Tori Staked trUSD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-14 | $ 45,165,359 | $ 90,417 | N/A |
| 2026-08-13 | $ 44,992,080 | $ 7,578.57 | $ 1.013 |
| 2026-08-12 | $ 44,881,354 | $ 3,102.73 | $ 1.013 |
| 2026-08-11 | $ 44,002,672 | $ 7,556.28 | $ 1.013 |
| 2026-08-10 | $ 43,551,240 | $ 23,826 | $ 1.012 |
| 2026-08-09 | $ 42,659,674 | $ 76,950 | $ 1.013 |
| 2026-08-08 | $ 42,069,281 | $ 12,983.81 | $ 1.012 |
| 2026-08-07 | $ 40,510,644 | $ 21,255 | $ 1.012 |
| 2026-08-06 | $ 37,435,061 | $ 71,095 | $ 1.012 |
| 2026-08-05 | $ 37,039,707 | $ 1,156.96 | $ 1.011 |
| 2026-08-04 | $ 36,554,057 | $ 249,486 | $ 1.011 |
| 2026-08-03 | $ 36,181,446 | $ 30,800 | $ 1.011 |
| 2026-08-02 | $ 36,160,369 | $ 10,591.85 | $ 1.010 |
| 2026-08-01 | $ 36,090,524 | $ 3,186.84 | $ 1.010 |
| 2026-07-31 | $ 36,037,167 | $ 1,768.79 | $ 1.010 |
| 2026-07-30 | $ 35,767,029 | $ 13,616.30 | $ 1.009 |
| 2026-07-29 | $ 33,194,928 | $ 103,001 | $ 1.009 |
| 2026-07-28 | $ 0.000000000000000000 | $ 228,129 | $ 1.009 |
| 2026-07-27 | $ 0.000000000000000000 | $ 3.01 | $ 1.009 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
