Tori trUSD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 64,122,692 | $ 625,640 | N/A |
| 2026-08-16 | $ 64,132,011 | $ 1,088,275 | $ 0.999362 |
| 2026-08-15 | $ 63,930,172 | $ 1,480,551 | $ 0.999508 |
| 2026-08-14 | $ 63,809,950 | $ 3,794,220 | $ 0.999477 |
| 2026-08-13 | $ 62,628,769 | $ 256,488 | $ 0.999160 |
| 2026-08-12 | $ 62,424,754 | $ 1,562,312 | $ 0.999444 |
| 2026-08-11 | $ 61,724,216 | $ 1,335,607 | $ 0.999252 |
| 2026-08-10 | $ 61,073,705 | $ 1,401,344 | $ 0.999234 |
| 2026-08-09 | $ 60,669,406 | $ 1,944,825 | $ 0.999692 |
| 2026-08-08 | $ 59,776,531 | $ 2,463,784 | $ 0.999619 |
| 2026-08-07 | $ 58,666,687 | $ 8,121,313 | $ 0.999732 |
| 2026-08-06 | $ 55,353,337 | $ 1,094,843 | $ 0.999560 |
| 2026-08-05 | $ 55,192,375 | $ 1,432,871 | $ 0.999294 |
| 2026-08-04 | $ 55,087,147 | $ 1,525,250 | $ 0.999722 |
| 2026-08-03 | $ 55,081,653 | $ 555,116 | $ 0.999627 |
| 2026-08-02 | $ 54,991,639 | $ 961,080 | $ 0.999527 |
| 2026-08-01 | $ 54,787,536 | $ 614,723 | $ 0.999721 |
| 2026-07-31 | $ 54,785,581 | $ 903,668 | $ 0.999672 |
| 2026-07-30 | $ 54,364,665 | $ 526,578 | $ 0.999637 |
| 2026-07-29 | $ 50,196,217 | $ 2,478,758 | $ 0.999303 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
