Toriva 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,195,448 | $ 154,247 | N/A |
| 2026-04-19 | $ 2,022,501 | $ 87,485 | $ 0.00223942 |
| 2026-04-18 | $ 1,979,659 | $ 34,175 | $ 0.00198240 |
| 2026-04-17 | $ 2,216,099 | $ 111,210 | $ 0.00197947 |
| 2026-04-16 | $ 2,323,902 | $ 109,927 | $ 0.00221608 |
| 2026-04-15 | $ 2,331,178 | $ 128,423 | $ 0.00237081 |
| 2026-04-14 | $ 2,378,350 | $ 71,333 | $ 0.00237812 |
| 2026-04-13 | $ 2,183,818 | $ 101,230 | $ 0.00233246 |
| 2026-04-12 | $ 2,155,525 | $ 176,956 | $ 0.00218407 |
| 2026-04-11 | $ 2,274,682 | $ 109,872 | $ 0.00215553 |
| 2026-04-10 | $ 2,459,558 | $ 140,750 | $ 0.00222765 |
| 2026-04-09 | $ 2,407,004 | $ 62,101 | $ 0.00245956 |
| 2026-04-08 | $ 2,419,108 | $ 138,736 | $ 0.00240722 |
| 2026-04-07 | $ 2,462,432 | $ 196,677 | $ 0.00241886 |
| 2026-04-06 | $ 2,416,397 | $ 23,240 | $ 0.00246268 |
| 2026-04-05 | $ 2,514,053 | $ 87,756 | $ 0.00241640 |
| 2026-04-04 | $ 2,521,729 | $ 131,730 | $ 0.00251379 |
| 2026-04-03 | $ 2,681,526 | $ 233,474 | $ 0.00247159 |
| 2026-04-02 | $ 2,424,273 | $ 169,019 | $ 0.00268153 |
| 2026-04-01 | $ 2,194,632 | $ 170,344 | $ 0.00247359 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
