Tornado Cash 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 33,449,240 | $ 1,083,243 | N/A |
| 2026-10-23 | $ 32,944,538 | $ 145,273 | $ 6.98 |
| 2026-10-22 | $ 34,290,337 | $ 5,316,012 | $ 6.87 |
| 2026-10-21 | $ 33,010,694 | $ 1,398,145 | $ 7.15 |
| 2026-10-20 | $ 34,207,270 | $ 80,598 | $ 6.88 |
| 2026-10-19 | $ 34,014,348 | $ 120,053 | $ 7.14 |
| 2026-10-18 | $ 32,990,369 | $ 31,670 | $ 7.10 |
| 2026-10-17 | $ 33,948,369 | $ 125,008 | $ 6.88 |
| 2026-10-16 | $ 33,665,058 | $ 81,827 | $ 7.08 |
| 2026-10-15 | $ 32,463,549 | $ 1,512,673 | $ 7.02 |
| 2026-10-14 | $ 32,974,995 | $ 1,774,845 | $ 6.77 |
| 2026-10-13 | $ 32,907,367 | $ 2,543,084 | $ 6.88 |
| 2026-10-12 | $ 32,457,580 | $ 1,150,375 | $ 6.86 |
| 2026-10-11 | $ 32,312,289 | $ 714,178 | $ 6.76 |
| 2026-10-10 | $ 32,175,690 | $ 402,148 | $ 6.73 |
| 2026-10-09 | $ 33,835,460 | $ 1,625,290 | $ 6.71 |
| 2026-10-08 | $ 32,909,420 | $ 182,157 | $ 7.05 |
| 2026-10-07 | $ 34,482,372 | $ 1,115,870 | $ 6.86 |
| 2026-10-06 | $ 33,503,499 | $ 2,400,663 | $ 7.19 |
| 2026-10-05 | $ 33,557,693 | $ 1,274,907 | $ 6.98 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
