Tortuga Staked Aptos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 14,672.86 | $ 12.09 | N/A |
| 2026-06-07 | $ 14,341.84 | $ 21.48 | $ 0.851896 |
| 2026-06-06 | $ 14,510.61 | $ 34.72 | $ 0.831438 |
| 2026-06-05 | $ 16,299.15 | $ 33.71 | $ 0.841796 |
| 2026-06-04 | $ 17,608.86 | $ 16.79 | $ 0.944885 |
| 2026-06-03 | $ 17,839.91 | $ 423.88 | $ 1.021 |
| 2026-06-02 | $ 19,358.88 | $ 5.94 | $ 1.034 |
| 2026-06-01 | $ 19,287.08 | $ 4.92 | $ 1.094 |
| 2026-05-31 | $ 19,219.15 | $ 5.63 | $ 1.092 |
| 2026-05-30 | $ 19,213.20 | $ 76.35 | $ 1.088 |
| 2026-05-29 | $ 19,421.60 | $ 14.69 | $ 1.088 |
| 2026-05-28 | $ 19,421.60 | $ 14.69 | $ 1.100 |
| 2026-05-16 | $ 21,611 | $ 1.28 | $ 1.100 |
| 2026-05-15 | $ 21,861 | $ 3.07 | $ 1.23 |
| 2026-05-14 | $ 21,643 | $ 45.90 | $ 1.24 |
| 2026-05-13 | $ 22,437 | $ 10.35 | $ 1.23 |
| 2026-05-12 | $ 23,430 | $ 19.79 | $ 1.28 |
| 2026-05-11 | $ 23,999 | $ 50.09 | $ 1.33 |
| 2026-05-10 | $ 22,845 | $ 30.06 | $ 1.36 |
| 2026-05-09 | $ 23,297 | $ 29.19 | $ 1.30 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
