Tortuga Staked Aptos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 19,946.92 | $ 19.97 | N/A |
| 2026-04-22 | $ 19,791.00 | $ 6.78 | $ 1.14 |
| 2026-04-21 | $ 19,745.30 | $ 8.40 | $ 1.13 |
| 2026-04-20 | $ 19,275.79 | $ 272.21 | $ 1.13 |
| 2026-04-19 | $ 20,259 | $ 9.48 | $ 1.10 |
| 2026-04-18 | $ 21,573 | $ 22.31 | $ 1.17 |
| 2026-04-17 | $ 21,640 | $ 33.82 | $ 1.25 |
| 2026-04-16 | $ 19,380.18 | $ 20.27 | $ 1.25 |
| 2026-04-15 | $ 18,756.77 | $ 6.26 | $ 1.12 |
| 2026-04-14 | $ 19,025.48 | $ 15.46 | $ 1.084 |
| 2026-04-13 | $ 17,700.78 | $ 13.37 | $ 1.096 |
| 2026-04-12 | $ 18,753.05 | $ 127.70 | $ 1.023 |
| 2026-04-11 | $ 18,580.10 | $ 22.16 | $ 1.084 |
| 2026-04-10 | $ 18,145.14 | $ 18.79 | $ 1.069 |
| 2026-04-09 | $ 17,905.85 | $ 391.19 | $ 1.043 |
| 2026-04-08 | $ 18,089.65 | $ 26.45 | $ 1.029 |
| 2026-04-07 | $ 17,361.42 | $ 20.43 | $ 1.022 |
| 2026-04-06 | $ 17,541.00 | $ 6.60 | $ 0.980527 |
| 2026-04-05 | $ 17,556.05 | $ 4.14 | $ 0.991821 |
| 2026-04-04 | $ 17,538.60 | $ 40.33 | $ 0.991584 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
