TosDis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 108,997 | $ 1,724.07 | N/A |
| 2026-04-20 | $ 111,622 | $ 7,530.60 | $ 1.45 |
| 2026-04-19 | $ 179,791 | $ 8,934.40 | $ 1.49 |
| 2026-04-18 | $ 147,036 | $ 4,063.72 | $ 2.40 |
| 2026-04-17 | $ 146,832 | $ 13,536.23 | $ 1.96 |
| 2026-04-16 | $ 123,197 | $ 10,795.74 | $ 1.96 |
| 2026-04-15 | $ 116,949 | $ 15,254.20 | $ 1.64 |
| 2026-04-14 | $ 93,664 | $ 12,512.83 | $ 1.56 |
| 2026-04-13 | $ 96,515 | $ 14,476.23 | $ 1.25 |
| 2026-04-12 | $ 80,330 | $ 14,687.45 | $ 1.29 |
| 2026-04-11 | $ 60,395 | $ 11,743.26 | $ 1.071 |
| 2026-04-10 | $ 61,145 | $ 8,644.08 | $ 0.808566 |
| 2026-04-09 | $ 60,151 | $ 10,252.51 | $ 0.815291 |
| 2026-04-08 | $ 61,709 | $ 10,460.69 | $ 0.802044 |
| 2026-04-07 | $ 56,057 | $ 10,674.58 | $ 0.822802 |
| 2026-04-06 | $ 56,181 | $ 10,889.53 | $ 0.747457 |
| 2026-04-05 | $ 53,668 | $ 11,111.37 | $ 0.749103 |
| 2026-04-04 | $ 56,759 | $ 10,449.87 | $ 0.714107 |
| 2026-04-03 | $ 55,368 | $ 10,353.57 | $ 0.755108 |
| 2026-04-02 | $ 54,097 | $ 10,316.38 | $ 0.738262 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
