TosDis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-02 | $ 19,075.38 | $ 90.14 | N/A |
| 2026-06-01 | $ 21,833 | $ 61.69 | $ 0.254345 |
| 2026-05-31 | $ 26,123 | $ 605.99 | $ 0.291262 |
| 2026-05-30 | $ 36,260 | $ 329.13 | $ 0.348311 |
| 2026-05-29 | $ 15,014.28 | $ 345.00 | $ 0.483476 |
| 2026-05-28 | $ 26,942 | $ 21.97 | $ 0.200144 |
| 2026-05-27 | $ 27,072 | $ 22.09 | $ 0.359236 |
| 2026-05-26 | $ 24,584 | $ 258.68 | $ 0.361138 |
| 2026-05-25 | $ 36,605 | $ 2.28 | $ 0.327789 |
| 2026-05-24 | $ 37,352 | $ 235.24 | $ 0.488083 |
| 2026-05-23 | $ 19,797.10 | $ 204.11 | $ 0.498035 |
| 2026-05-22 | $ 37,049 | $ 231.65 | $ 0.263968 |
| 2026-05-21 | $ 47,777 | $ 441.02 | $ 0.493997 |
| 2026-05-20 | $ 47,777 | $ 441.02 | $ 0.637039 |
| 2026-05-19 | $ 98,983 | $ 1.55 | $ 0.637039 |
| 2026-05-18 | $ 99,356 | $ 1.33 | $ 1.32 |
| 2026-05-17 | $ 104,851 | $ 8.80 | $ 1.33 |
| 2026-05-16 | $ 106,339 | $ 17.90 | $ 1.40 |
| 2026-05-15 | $ 108,016 | $ 234.70 | $ 1.42 |
| 2026-05-14 | $ 76,938 | $ 2,045.37 | $ 1.44 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
