TOSHE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 50,595 | $ 153.59 | N/A |
| 2026-04-19 | $ 52,270 | $ 4.48 | $ 0.000000000501687 |
| 2026-04-18 | $ 52,712 | $ 86.96 | $ 0.000000000518299 |
| 2026-04-17 | $ 52,010 | $ 785.31 | $ 0.000000000522672 |
| 2026-04-16 | $ 57,106 | $ 123.59 | $ 0.000000000515718 |
| 2026-04-15 | $ 57,282 | $ 54.65 | $ 0.000000000566248 |
| 2026-04-14 | $ 59,976 | $ 1.18 | $ 0.000000000566183 |
| 2026-04-13 | $ 54,182 | $ 149.62 | $ 0.000000000594391 |
| 2026-04-12 | $ 56,083 | $ 243.00 | $ 0.000000000538583 |
| 2026-04-11 | $ 57,703 | $ 90.87 | $ 0.000000000555998 |
| 2026-04-10 | $ 58,167 | $ 61.19 | $ 0.000000000572163 |
| 2026-04-09 | $ 57,019 | $ 333.61 | $ 0.000000000576768 |
| 2026-04-08 | $ 61,188 | $ 54.67 | $ 0.000000000565387 |
| 2026-04-07 | $ 58,090 | $ 936.10 | $ 0.000000000606726 |
| 2026-04-06 | $ 67,681 | $ 436.12 | $ 0.000000000576008 |
| 2026-04-05 | $ 62,335 | $ 315.83 | $ 0.000000000670000 |
| 2026-04-04 | $ 60,338 | $ 761.65 | $ 0.000000000618100 |
| 2026-04-03 | $ 55,957 | $ 184.17 | $ 0.000000000598294 |
| 2026-04-02 | $ 56,070 | $ 120.90 | $ 0.000000000553174 |
| 2026-04-01 | $ 54,884 | $ 106.45 | $ 0.000000000555977 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
