Toshi 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-19 | $ 41,221,930 | $ 1,807,784 | N/A |
| 2026-08-18 | $ 41,884,499 | $ 1,820,224 | $ 0.00009799 |
| 2026-08-17 | $ 41,790,593 | $ 1,847,919 | $ 0.00009956 |
| 2026-08-16 | $ 42,508,310 | $ 1,969,132 | $ 0.00009934 |
| 2026-08-15 | $ 41,883,402 | $ 1,923,923 | $ 0.00010104 |
| 2026-08-14 | $ 42,090,081 | $ 2,307,838 | $ 0.00009956 |
| 2026-08-13 | $ 42,187,050 | $ 1,935,498 | $ 0.00010005 |
| 2026-08-12 | $ 43,200,585 | $ 2,245,805 | $ 0.00010028 |
| 2026-08-11 | $ 43,305,146 | $ 1,997,766 | $ 0.00010269 |
| 2026-08-10 | $ 44,268,523 | $ 2,051,353 | $ 0.00010294 |
| 2026-08-09 | $ 44,034,560 | $ 1,973,487 | $ 0.00010523 |
| 2026-08-08 | $ 43,252,209 | $ 1,995,811 | $ 0.00010467 |
| 2026-08-07 | $ 43,405,159 | $ 2,176,426 | $ 0.00010281 |
| 2026-08-06 | $ 42,849,009 | $ 2,049,870 | $ 0.00010318 |
| 2026-08-05 | $ 43,415,485 | $ 2,106,462 | $ 0.00010185 |
| 2026-08-04 | $ 43,408,836 | $ 2,005,569 | $ 0.00010320 |
| 2026-08-03 | $ 43,597,491 | $ 1,801,446 | $ 0.00010318 |
| 2026-08-02 | $ 42,923,556 | $ 2,054,088 | $ 0.00010363 |
| 2026-08-01 | $ 42,880,904 | $ 2,194,944 | $ 0.00010203 |
| 2026-07-31 | $ 43,503,869 | $ 2,074,052 | $ 0.00010193 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
