Toshi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 75,211,376 | $ 8,488,652 | N/A |
| 2026-04-20 | $ 73,287,499 | $ 7,723,174 | $ 0.00017869 |
| 2026-04-19 | $ 76,361,448 | $ 8,051,371 | $ 0.00017415 |
| 2026-04-18 | $ 79,582,148 | $ 9,760,523 | $ 0.00018157 |
| 2026-04-17 | $ 80,257,990 | $ 12,038,646 | $ 0.00018917 |
| 2026-04-16 | $ 76,177,033 | $ 8,294,019 | $ 0.00019056 |
| 2026-04-15 | $ 73,791,627 | $ 9,084,099 | $ 0.00018117 |
| 2026-04-14 | $ 75,935,179 | $ 8,958,579 | $ 0.00017522 |
| 2026-04-13 | $ 72,053,542 | $ 7,876,262 | $ 0.00018050 |
| 2026-04-12 | $ 75,809,153 | $ 8,088,864 | $ 0.00017130 |
| 2026-04-11 | $ 75,857,874 | $ 7,890,436 | $ 0.00018020 |
| 2026-04-10 | $ 74,830,139 | $ 8,602,830 | $ 0.00018031 |
| 2026-04-09 | $ 75,189,480 | $ 19,680,185 | $ 0.00017847 |
| 2026-04-08 | $ 76,925,321 | $ 9,354,951 | $ 0.00017873 |
| 2026-04-07 | $ 73,039,568 | $ 9,439,191 | $ 0.00018262 |
| 2026-04-06 | $ 73,995,713 | $ 8,696,543 | $ 0.00017363 |
| 2026-04-05 | $ 74,097,308 | $ 7,292,678 | $ 0.00017589 |
| 2026-04-04 | $ 74,487,345 | $ 8,073,187 | $ 0.00017613 |
| 2026-04-03 | $ 74,565,391 | $ 8,774,046 | $ 0.00017706 |
| 2026-04-02 | $ 77,288,853 | $ 9,593,397 | $ 0.00017727 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
