Toto 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 5,948.85 | $ 315.30 | N/A |
| 2026-04-21 | $ 6,009.00 | $ 5.32 | $ 0.00000600 |
| 2026-04-20 | $ 5,856.99 | $ 10.20 | $ 0.00000601 |
| 2026-04-19 | $ 6,043.35 | $ 474.93 | $ 0.00000586 |
| 2026-04-18 | $ 7,366.26 | $ 108.33 | $ 0.00000605 |
| 2026-04-17 | $ 7,260.91 | $ 18.40 | $ 0.00000737 |
| 2026-04-16 | $ 6,947.97 | $ 142.32 | $ 0.00000726 |
| 2026-04-15 | $ 6,849.14 | $ 97.36 | $ 0.00000695 |
| 2026-04-14 | $ 6,793.84 | $ 300.20 | $ 0.00000685 |
| 2026-04-13 | $ 6,729.88 | $ 33.24 | $ 0.00000680 |
| 2026-04-12 | $ 6,985.10 | $ 9.21 | $ 0.00000673 |
| 2026-04-11 | $ 7,017.56 | $ 17.56 | $ 0.00000699 |
| 2026-04-10 | $ 6,910.82 | $ 23.52 | $ 0.00000698 |
| 2026-04-09 | $ 6,804.78 | $ 70.44 | $ 0.00000691 |
| 2026-04-08 | $ 7,075.17 | $ 144.69 | $ 0.00000681 |
| 2026-04-07 | $ 6,947.78 | $ 5.19 | $ 0.00000708 |
| 2026-04-06 | $ 7,207.38 | $ 41.06 | $ 0.00000695 |
| 2026-04-05 | $ 7,299.85 | $ 13.57 | $ 0.00000719 |
| 2026-04-04 | $ 7,109.80 | $ 64.80 | $ 0.00000730 |
| 2026-04-03 | $ 7,076.06 | $ 104.21 | $ 0.00000708 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
