Toto Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 705,236 | $ 2,395.54 | N/A |
| 2026-06-07 | $ 710,724 | $ 1,881.14 | $ 0.00203025 |
| 2026-06-06 | $ 768,105 | $ 3,115.37 | $ 0.00204895 |
| 2026-06-05 | $ 781,819 | $ 3,050.37 | $ 0.00221437 |
| 2026-06-04 | $ 769,410 | $ 2,572.74 | $ 0.00225353 |
| 2026-06-03 | $ 789,224 | $ 2,756.43 | $ 0.00221738 |
| 2026-06-02 | $ 790,961 | $ 2,784.83 | $ 0.00227523 |
| 2026-06-01 | $ 792,144 | $ 2,792.11 | $ 0.00227980 |
| 2026-05-31 | $ 789,521 | $ 2,992.98 | $ 0.00228368 |
| 2026-05-30 | $ 790,024 | $ 2,925.45 | $ 0.00227654 |
| 2026-05-29 | $ 791,501 | $ 2,614.10 | $ 0.00227756 |
| 2026-05-28 | $ 836,381 | $ 2,797.24 | $ 0.00228182 |
| 2026-05-27 | $ 800,641 | $ 3,375.31 | $ 0.00240892 |
| 2026-05-26 | $ 739,204 | $ 3,049.76 | $ 0.00230811 |
| 2026-05-25 | $ 775,705 | $ 3,082.25 | $ 0.00238635 |
| 2026-05-24 | $ 814,536 | $ 4,303.38 | $ 0.00250407 |
| 2026-05-23 | $ 751,607 | $ 2,675.94 | $ 0.00262947 |
| 2026-05-22 | $ 750,086 | $ 2,644.39 | $ 0.00242644 |
| 2026-05-21 | $ 753,581 | $ 2,616.42 | $ 0.00242153 |
| 2026-05-20 | $ 751,871 | $ 2,839.81 | $ 0.00243281 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
