TOTO 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 4.89 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 5.39 | $ 0.000000000245656 |
| 2026-06-21 | $ 0.000000000000000000 | $ 5.39 | $ 0.000000000243030 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2.73 | $ 0.000000000243030 |
| 2026-06-19 | $ 0.000000000000000000 | $ 2.76 | $ 0.000000000236910 |
| 2026-06-18 | $ 0.000000000000000000 | $ 2.76 | $ 0.000000000239142 |
| 2026-06-12 | $ 0.000000000000000000 | $ 7.15 | $ 0.000000000239339 |
| 2026-06-11 | $ 0.000000000000000000 | $ 104.34 | $ 0.000000000235840 |
| 2026-06-10 | $ 0.000000000000000000 | $ 105.65 | $ 0.000000000232471 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1.16 | $ 0.000000000232453 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1.16 | $ 0.000000000243759 |
| 2026-06-04 | $ 0.000000000000000000 | $ 9.52 | $ 0.000000000243759 |
| 2026-06-03 | $ 0.000000000000000000 | $ 9.52 | $ 0.000000000275429 |
| 2026-06-02 | $ 0.000000000000000000 | $ 17.04 | $ 0.000000000275429 |
| 2026-06-01 | $ 0.000000000000000000 | $ 11.44 | $ 0.000000000290512 |
| 2026-05-31 | $ 0.000000000000000000 | $ 11.44 | $ 0.000000000289265 |
| 2026-05-30 | $ 0.000000000000000000 | $ 1.92 | $ 0.000000000289265 |
| 2026-05-29 | $ 0.000000000000000000 | $ 1.92 | $ 0.000000000291249 |
| 2026-05-28 | $ 0.000000000000000000 | $ 22.06 | $ 0.000000000291249 |
| 2026-05-27 | $ 0.000000000000000000 | $ 22.06 | $ 0.000000000300060 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
