Touch Grass 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 676,514 | $ 5,815.35 | N/A |
| 2026-10-25 | $ 693,941 | $ 16,174.81 | $ 0.00069143 |
| 2026-10-24 | $ 772,974 | $ 38,814 | $ 0.00070918 |
| 2026-10-23 | $ 836,718 | $ 28,198 | $ 0.00078995 |
| 2026-10-22 | $ 1,157,767 | $ 29,130 | $ 0.00085509 |
| 2026-10-21 | $ 1,009,115 | $ 9,550.94 | $ 0.00118317 |
| 2026-10-20 | $ 1,061,881 | $ 73,019 | $ 0.00103126 |
| 2026-10-19 | $ 1,329,497 | $ 34,885 | $ 0.00108518 |
| 2026-10-18 | $ 1,325,818 | $ 59,244 | $ 0.00135867 |
| 2026-10-17 | $ 1,016,141 | $ 82,279 | $ 0.00135491 |
| 2026-10-16 | $ 1,612,983 | $ 53,489 | $ 0.00103844 |
| 2026-10-15 | $ 2,074,368 | $ 138,026 | $ 0.00164838 |
| 2026-10-14 | $ 2,280,014 | $ 278,012 | $ 0.00211989 |
| 2026-10-13 | $ 1,445,484 | $ 248,731 | $ 0.00233005 |
| 2026-10-12 | $ 1,246,748 | $ 659,849 | $ 0.00147720 |
| 2026-10-11 | $ 175,200 | $ 10,799.68 | $ 0.00127407 |
| 2026-10-10 | $ 201,212 | $ 43,340 | $ 0.00017904 |
| 2026-10-09 | $ 334,491 | $ 15,809.53 | $ 0.00020562 |
| 2026-10-08 | $ 372,019 | $ 13,483.58 | $ 0.00034182 |
| 2026-10-07 | $ 523,796 | $ 13,377.31 | $ 0.00038017 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
