Touch Grass 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 82,711 | $ 38.43 | N/A |
| 2026-04-22 | $ 81,937 | $ 48.88 | $ 0.00008385 |
| 2026-04-21 | $ 81,759 | $ 3.72 | $ 0.00008307 |
| 2026-04-20 | $ 81,551 | $ 41.08 | $ 0.00008335 |
| 2026-04-19 | $ 83,473 | $ 29.58 | $ 0.00008266 |
| 2026-04-18 | $ 85,470 | $ 38.76 | $ 0.00008462 |
| 2026-04-17 | $ 84,259 | $ 53.82 | $ 0.00008618 |
| 2026-04-16 | $ 80,750 | $ 52.13 | $ 0.00008542 |
| 2026-04-15 | $ 81,175 | $ 62.36 | $ 0.00008187 |
| 2026-04-14 | $ 82,729 | $ 46.08 | $ 0.00008228 |
| 2026-04-13 | $ 78,809 | $ 40.23 | $ 0.00008335 |
| 2026-04-12 | $ 81,879 | $ 67.11 | $ 0.00007989 |
| 2026-04-11 | $ 81,075 | $ 201.20 | $ 0.00008301 |
| 2026-04-10 | $ 77,564 | $ 8.34 | $ 0.00008219 |
| 2026-04-09 | $ 77,910 | $ 20.63 | $ 0.00007862 |
| 2026-04-08 | $ 79,614 | $ 116.64 | $ 0.00007898 |
| 2026-04-07 | $ 76,115 | $ 124.98 | $ 0.00008070 |
| 2026-04-06 | $ 76,993 | $ 44.57 | $ 0.00007716 |
| 2026-04-05 | $ 76,547 | $ 12.15 | $ 0.00007806 |
| 2026-04-04 | $ 76,559 | $ 51.02 | $ 0.00007760 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
