Touch Grass 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 79,514 | $ 15.59 | N/A |
| 2026-06-22 | $ 79,896 | $ 54.20 | $ 0.00008064 |
| 2026-06-21 | $ 80,741 | $ 17.45 | $ 0.00008146 |
| 2026-06-20 | $ 77,838 | $ 44.71 | $ 0.00008184 |
| 2026-06-19 | $ 77,724 | $ 45.69 | $ 0.00007892 |
| 2026-06-18 | $ 78,475 | $ 53.10 | $ 0.00007881 |
| 2026-06-17 | $ 81,092 | $ 33.74 | $ 0.00007956 |
| 2026-06-16 | $ 80,366 | $ 130.66 | $ 0.00008222 |
| 2026-06-15 | $ 79,464 | $ 8.88 | $ 0.00008148 |
| 2026-06-14 | $ 77,378 | $ 47.14 | $ 0.00008057 |
| 2026-06-13 | $ 73,466 | $ 126.85 | $ 0.00007842 |
| 2026-06-12 | $ 72,772 | $ 36.14 | $ 0.00007449 |
| 2026-06-11 | $ 67,487 | $ 153.22 | $ 0.00007337 |
| 2026-06-10 | $ 68,055 | $ 27.61 | $ 0.00006843 |
| 2026-06-09 | $ 69,520 | $ 80.54 | $ 0.00006902 |
| 2026-06-08 | $ 68,592 | $ 26.94 | $ 0.00007050 |
| 2026-06-07 | $ 63,063 | $ 39.15 | $ 0.00006948 |
| 2026-06-06 | $ 65,094 | $ 44.23 | $ 0.00006396 |
| 2026-06-05 | $ 69,978 | $ 102.43 | $ 0.00006641 |
| 2026-06-04 | $ 73,955 | $ 30.24 | $ 0.00007095 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
