Towelie 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-16 | $ 0.000000000000000000 | $ 22.22 | N/A |
| 2026-04-15 | $ 0.000000000000000000 | $ 22.22 | $ 0.00005043 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,346.51 | $ 0.00005043 |
| 2026-04-13 | $ 0.000000000000000000 | $ 17.56 | $ 0.00005158 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2.26 | $ 0.00004526 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2.26 | $ 0.00004650 |
| 2026-04-10 | $ 0.000000000000000000 | $ 69.99 | $ 0.00004650 |
| 2026-04-09 | $ 0.000000000000000000 | $ 69.99 | $ 0.00004473 |
| 2026-04-07 | $ 0.000000000000000000 | $ 193.99 | $ 0.00004473 |
| 2026-04-06 | $ 0.000000000000000000 | $ 4.36 | $ 0.00004504 |
| 2026-04-05 | $ 0.000000000000000000 | $ 4.39 | $ 0.00004339 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3,915.19 | $ 0.00004398 |
| 2026-04-03 | $ 0.000000000000000000 | $ 11.55 | $ 0.00004378 |
| 2026-04-02 | $ 0.000000000000000000 | $ 11.56 | $ 0.00003832 |
| 2026-03-27 | $ 0.000000000000000000 | $ 158.56 | $ 0.00003835 |
| 2026-03-26 | $ 0.000000000000000000 | $ 165.33 | $ 0.00003871 |
| 2026-03-25 | $ 0.000000000000000000 | $ 165.45 | $ 0.00004030 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
