Towns 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 2,994,935 | $ 1,137,018 | N/A |
| 2026-10-25 | $ 3,063,993 | $ 1,733,327 | $ 0.00141983 |
| 2026-10-24 | $ 3,099,240 | $ 1,649,797 | $ 0.00145257 |
| 2026-10-23 | $ 3,143,979 | $ 1,221,153 | $ 0.00146928 |
| 2026-10-22 | $ 3,363,688 | $ 1,825,823 | $ 0.00149049 |
| 2026-10-21 | $ 3,409,532 | $ 1,452,850 | $ 0.00159465 |
| 2026-10-20 | $ 3,285,592 | $ 939,235 | $ 0.00161638 |
| 2026-10-19 | $ 3,292,168 | $ 1,337,085 | $ 0.00155762 |
| 2026-10-18 | $ 3,434,019 | $ 1,356,559 | $ 0.00156074 |
| 2026-10-17 | $ 3,554,340 | $ 1,243,511 | $ 0.00162799 |
| 2026-10-16 | $ 3,547,044 | $ 2,501,126 | $ 0.00168503 |
| 2026-10-15 | $ 3,621,880 | $ 2,905,490 | $ 0.00168157 |
| 2026-10-14 | $ 3,676,635 | $ 2,101,806 | $ 0.00171705 |
| 2026-10-13 | $ 3,696,229 | $ 1,498,972 | $ 0.00174301 |
| 2026-10-12 | $ 3,912,446 | $ 1,231,009 | $ 0.00175230 |
| 2026-10-11 | $ 3,903,221 | $ 1,588,953 | $ 0.00185480 |
| 2026-10-10 | $ 3,899,614 | $ 1,677,954 | $ 0.00185043 |
| 2026-10-09 | $ 3,798,949 | $ 3,048,384 | $ 0.00184872 |
| 2026-10-08 | $ 3,978,083 | $ 4,868,769 | $ 0.00180099 |
| 2026-10-07 | $ 4,307,307 | $ 2,608,558 | $ 0.00188592 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
