Toyota (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 1,740,725 | $ 19.95 | N/A |
| 2026-06-25 | $ 1,751,067 | $ 20.07 | $ 169.21 |
| 2026-06-24 | $ 1,749,976 | $ 3,022.40 | $ 170.21 |
| 2026-06-23 | $ 1,776,330 | $ 17,064.01 | $ 170.11 |
| 2026-06-22 | $ 1,776,415 | $ 17,064.82 | $ 172.90 |
| 2026-06-20 | $ 1,834,856 | $ 2.89 | $ 172.91 |
| 2026-06-19 | $ 1,834,638 | $ 90.07 | $ 176.95 |
| 2026-06-18 | $ 1,834,980 | $ 21.69 | $ 176.93 |
| 2026-06-17 | $ 1,882,294 | $ 853.72 | $ 176.96 |
| 2026-06-16 | $ 1,901,772 | $ 284.62 | $ 181.17 |
| 2026-06-15 | $ 1,901,772 | $ 284.62 | $ 183.38 |
| 2026-06-14 | $ 1,844,172 | $ 945.08 | $ 183.38 |
| 2026-06-13 | $ 1,844,141 | $ 945.06 | $ 177.81 |
| 2026-06-12 | $ 1,790,827 | $ 58.15 | $ 177.81 |
| 2026-06-11 | $ 1,803,387 | $ 52.57 | $ 172.57 |
| 2026-06-10 | $ 1,824,623 | $ 507.24 | $ 173.78 |
| 2026-06-09 | $ 1,851,922 | $ 335.05 | $ 175.83 |
| 2026-06-08 | $ 1,841,965 | $ 20.06 | $ 178.43 |
| 2026-06-07 | $ 1,841,965 | $ 20.06 | $ 177.50 |
| 2026-06-06 | $ 1,842,263 | $ 260.34 | $ 177.50 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
