TQQQ xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,417,127 | $ 8,056.84 | N/A |
| 2026-06-06 | $ 2,417,127 | $ 8,056.84 | $ 72.93 |
| 2026-06-05 | $ 2,713,282 | $ 15,577.11 | $ 72.93 |
| 2026-06-04 | $ 2,697,276 | $ 17,451.29 | $ 84.95 |
| 2026-06-03 | $ 2,775,411 | $ 4,679.64 | $ 84.45 |
| 2026-06-02 | $ 2,681,974 | $ 49,408 | $ 86.83 |
| 2026-06-01 | $ 2,681,974 | $ 49,408 | $ 84.73 |
| 2026-05-31 | $ 2,803,360 | $ 8,471.54 | $ 84.73 |
| 2026-05-30 | $ 2,803,360 | $ 8,471.54 | $ 86.12 |
| 2026-05-29 | $ 2,770,723 | $ 41,581 | $ 86.12 |
| 2026-05-28 | $ 2,665,565 | $ 10,713.42 | $ 84.97 |
| 2026-05-27 | $ 2,716,911 | $ 77,424 | $ 81.75 |
| 2026-05-26 | $ 2,536,179 | $ 30.56 | $ 83.36 |
| 2026-05-25 | $ 2,536,179 | $ 30.56 | $ 77.98 |
| 2026-05-24 | $ 2,536,179 | $ 29,658 | $ 77.98 |
| 2026-05-23 | $ 2,536,179 | $ 29,757 | $ 77.98 |
| 2026-05-22 | $ 2,479,715 | $ 3,009.37 | $ 77.98 |
| 2026-05-21 | $ 2,408,358 | $ 12,626.99 | $ 77.24 |
| 2026-05-20 | $ 2,365,453 | $ 3,427.14 | $ 75.01 |
| 2026-05-19 | $ 2,406,017 | $ 5,643.77 | $ 72.92 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
