Trac Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 1,918,383 | $ 74,136 | N/A |
| 2026-06-22 | $ 1,899,839 | $ 85,923 | $ 0.122973 |
| 2026-06-21 | $ 2,006,893 | $ 97,734 | $ 0.121797 |
| 2026-06-20 | $ 2,050,066 | $ 101,883 | $ 0.128501 |
| 2026-06-19 | $ 2,063,022 | $ 97,925 | $ 0.131414 |
| 2026-06-18 | $ 2,256,763 | $ 146,612 | $ 0.132245 |
| 2026-06-17 | $ 2,264,124 | $ 152,311 | $ 0.144854 |
| 2026-06-16 | $ 2,069,161 | $ 109,859 | $ 0.145136 |
| 2026-06-15 | $ 1,988,506 | $ 115,713 | $ 0.132639 |
| 2026-06-14 | $ 2,092,083 | $ 101,580 | $ 0.127468 |
| 2026-06-13 | $ 2,123,707 | $ 86,877 | $ 0.134414 |
| 2026-06-12 | $ 2,049,349 | $ 155,988 | $ 0.136135 |
| 2026-06-11 | $ 2,198,239 | $ 139,969 | $ 0.131368 |
| 2026-06-10 | $ 2,237,152 | $ 121,201 | $ 0.140913 |
| 2026-06-09 | $ 2,446,244 | $ 160,664 | $ 0.143407 |
| 2026-06-08 | $ 2,270,305 | $ 144,871 | $ 0.156810 |
| 2026-06-07 | $ 2,114,765 | $ 145,167 | $ 0.145532 |
| 2026-06-06 | $ 2,121,606 | $ 217,931 | $ 0.135490 |
| 2026-06-05 | $ 2,227,633 | $ 130,579 | $ 0.136042 |
| 2026-06-04 | $ 2,405,804 | $ 110,008 | $ 0.142766 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
