Trac Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 1,450,075 | $ 181,148 | N/A |
| 2026-10-13 | $ 1,313,243 | $ 168,296 | $ 0.092954 |
| 2026-10-12 | $ 1,286,770 | $ 160,894 | $ 0.084182 |
| 2026-10-11 | $ 1,316,989 | $ 65,951 | $ 0.082485 |
| 2026-10-10 | $ 1,316,559 | $ 68,104 | $ 0.084422 |
| 2026-10-09 | $ 1,288,799 | $ 125,679 | $ 0.084395 |
| 2026-10-08 | $ 1,268,260 | $ 174,875 | $ 0.082615 |
| 2026-10-07 | $ 1,281,394 | $ 118,392 | $ 0.081299 |
| 2026-10-06 | $ 1,331,395 | $ 85,882 | $ 0.082141 |
| 2026-10-05 | $ 1,445,586 | $ 264,593 | $ 0.085346 |
| 2026-10-04 | $ 1,452,714 | $ 143,830 | $ 0.092666 |
| 2026-10-03 | $ 1,311,257 | $ 152,551 | $ 0.093123 |
| 2026-10-02 | $ 1,310,638 | $ 111,246 | $ 0.084055 |
| 2026-10-01 | $ 1,343,268 | $ 113,661 | $ 0.084015 |
| 2026-09-30 | $ 1,348,164 | $ 80,109 | $ 0.086107 |
| 2026-09-29 | $ 1,366,521 | $ 65,120 | $ 0.086421 |
| 2026-09-28 | $ 1,414,878 | $ 59,624 | $ 0.087598 |
| 2026-09-27 | $ 1,420,967 | $ 90,441 | $ 0.090697 |
| 2026-09-26 | $ 1,429,660 | $ 98,321 | $ 0.091088 |
| 2026-09-25 | $ 1,427,598 | $ 78,324 | $ 0.091645 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
