TrackedBio 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 35,083 | $ 110.24 | N/A |
| 2026-06-23 | $ 36,381 | $ 132.96 | $ 0.00003522 |
| 2026-06-22 | $ 36,101 | $ 92.84 | $ 0.00003672 |
| 2026-06-21 | $ 36,041 | $ 51.47 | $ 0.00003631 |
| 2026-06-20 | $ 34,163 | $ 3.02 | $ 0.00003634 |
| 2026-06-19 | $ 34,205 | $ 493.71 | $ 0.00003448 |
| 2026-06-18 | $ 32,959 | $ 12.39 | $ 0.00003452 |
| 2026-06-17 | $ 33,676 | $ 67.43 | $ 0.00003327 |
| 2026-06-16 | $ 33,985 | $ 13.17 | $ 0.00003374 |
| 2026-06-15 | $ 32,371 | $ 1.41 | $ 0.00003413 |
| 2026-06-14 | $ 31,491 | $ 104.47 | $ 0.00003257 |
| 2026-06-13 | $ 30,661 | $ 35.58 | $ 0.00003178 |
| 2026-06-12 | $ 30,690 | $ 299.08 | $ 0.00003095 |
| 2026-06-11 | $ 30,347 | $ 70.77 | $ 0.00003098 |
| 2026-06-10 | $ 30,724 | $ 302.83 | $ 0.00003065 |
| 2026-06-09 | $ 33,222 | $ 1,247.61 | $ 0.00003100 |
| 2026-06-08 | $ 32,776 | $ 295.74 | $ 0.00003357 |
| 2026-06-07 | $ 29,538 | $ 54.60 | $ 0.00003331 |
| 2026-06-06 | $ 29,923 | $ 28.92 | $ 0.00002986 |
| 2026-06-05 | $ 32,757 | $ 279.22 | $ 0.00003020 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
