TrackedBio 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 20,860 | $ 1.38 | N/A |
| 2026-04-18 | $ 20,849 | $ 1.52 | $ 0.00002105 |
| 2026-04-17 | $ 21,038 | $ 11.40 | $ 0.00002104 |
| 2026-04-16 | $ 20,116 | $ 1.46 | $ 0.00002123 |
| 2026-04-15 | $ 20,116 | $ 1.46 | $ 0.00002030 |
| 2026-04-08 | $ 18,915.39 | $ 9.04 | $ 0.00002030 |
| 2026-04-07 | $ 19,277.21 | $ 9.23 | $ 0.00001909 |
| 2026-04-06 | $ 19,299.23 | $ 7.32 | $ 0.00001959 |
| 2026-04-05 | $ 19,158.48 | $ 11.75 | $ 0.00001963 |
| 2026-04-04 | $ 18,908.22 | $ 2.59 | $ 0.00001934 |
| 2026-04-03 | $ 18,730.30 | $ 10.17 | $ 0.00001908 |
| 2026-04-02 | $ 18,730.30 | $ 10.17 | $ 0.00001896 |
| 2026-04-01 | $ 19,743.24 | $ 1.45 | $ 0.00001896 |
| 2026-03-31 | $ 19,416.57 | $ 2.86 | $ 0.00001993 |
| 2026-03-30 | $ 19,258.03 | $ 1.72 | $ 0.00001960 |
| 2026-03-29 | $ 19,497.91 | $ 1.81 | $ 0.00001936 |
| 2026-03-28 | $ 19,473.78 | $ 2.94 | $ 0.00001968 |
| 2026-03-27 | $ 20,532 | $ 23.86 | $ 0.00001978 |
| 2026-03-26 | $ 21,609 | $ 2.73 | $ 0.00002072 |
| 2026-03-25 | $ 21,424 | $ 3.24 | $ 0.00002181 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
