Trackgood AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 281,472 | $ 142.90 | N/A |
| 2026-04-21 | $ 281,104 | $ 602.15 | $ 0.00028150 |
| 2026-04-20 | $ 260,522 | $ 417.99 | $ 0.00028118 |
| 2026-04-19 | $ 276,500 | $ 48.10 | $ 0.00026052 |
| 2026-04-18 | $ 282,181 | $ 715.37 | $ 0.00027650 |
| 2026-04-17 | $ 272,377 | $ 1,305.27 | $ 0.00028224 |
| 2026-04-16 | $ 291,311 | $ 1,056.47 | $ 0.00027225 |
| 2026-04-15 | $ 321,953 | $ 270.71 | $ 0.00029131 |
| 2026-04-14 | $ 334,152 | $ 145.53 | $ 0.00032195 |
| 2026-04-13 | $ 311,299 | $ 107.28 | $ 0.00033408 |
| 2026-04-12 | $ 322,042 | $ 149.71 | $ 0.00031134 |
| 2026-04-11 | $ 319,537 | $ 1,282.15 | $ 0.00032204 |
| 2026-04-10 | $ 332,202 | $ 164.80 | $ 0.00031954 |
| 2026-04-09 | $ 333,971 | $ 668.47 | $ 0.00033220 |
| 2026-04-08 | $ 350,533 | $ 1,941.02 | $ 0.00033375 |
| 2026-04-07 | $ 343,007 | $ 1,326.79 | $ 0.00035112 |
| 2026-04-06 | $ 330,317 | $ 982.44 | $ 0.00034301 |
| 2026-04-05 | $ 297,189 | $ 214.71 | $ 0.00033032 |
| 2026-04-04 | $ 296,074 | $ 886.50 | $ 0.00029717 |
| 2026-04-03 | $ 307,686 | $ 4,495.38 | $ 0.00029607 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
