Trader 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 413,679 | $ 661.53 | N/A |
| 2026-04-22 | $ 430,986 | $ 122.38 | $ 0.440701 |
| 2026-04-21 | $ 427,332 | $ 94.90 | $ 0.459560 |
| 2026-04-20 | $ 422,353 | $ 720.50 | $ 0.455627 |
| 2026-04-19 | $ 445,710 | $ 254.38 | $ 0.450319 |
| 2026-04-18 | $ 456,718 | $ 298.36 | $ 0.474965 |
| 2026-04-17 | $ 445,542 | $ 205.34 | $ 0.486960 |
| 2026-04-16 | $ 443,165 | $ 166.66 | $ 0.475261 |
| 2026-04-15 | $ 440,653 | $ 362.63 | $ 0.472509 |
| 2026-04-14 | $ 429,816 | $ 386.79 | $ 0.469831 |
| 2026-04-13 | $ 426,962 | $ 972.68 | $ 0.458356 |
| 2026-04-12 | $ 445,539 | $ 549.71 | $ 0.455262 |
| 2026-04-11 | $ 464,731 | $ 190.00 | $ 0.474656 |
| 2026-04-10 | $ 486,755 | $ 5,719.24 | $ 0.496314 |
| 2026-04-09 | $ 578,494 | $ 2,187.49 | $ 0.518985 |
| 2026-04-08 | $ 520,133 | $ 321.97 | $ 0.616797 |
| 2026-04-07 | $ 504,464 | $ 68.77 | $ 0.554662 |
| 2026-04-06 | $ 504,210 | $ 105.22 | $ 0.537867 |
| 2026-04-05 | $ 499,785 | $ 81.36 | $ 0.537596 |
| 2026-04-04 | $ 495,560 | $ 110.02 | $ 0.533100 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
