TRADESMAN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 134,313 | $ 4.34 | N/A |
| 2026-04-20 | $ 131,843 | $ 7.57 | $ 0.00012264 |
| 2026-04-19 | $ 135,322 | $ 43.79 | $ 0.00012043 |
| 2026-04-18 | $ 124,263 | $ 111.61 | $ 0.00012356 |
| 2026-04-17 | $ 139,541 | $ 46.20 | $ 0.00011345 |
| 2026-04-16 | $ 132,450 | $ 182.86 | $ 0.00012805 |
| 2026-04-15 | $ 127,779 | $ 117.50 | $ 0.00012154 |
| 2026-04-14 | $ 131,505 | $ 20.76 | $ 0.00011667 |
| 2026-04-13 | $ 123,292 | $ 45.09 | $ 0.00012033 |
| 2026-04-12 | $ 127,660 | $ 89.02 | $ 0.00011314 |
| 2026-04-11 | $ 128,706 | $ 45.31 | $ 0.00011655 |
| 2026-04-10 | $ 125,668 | $ 33.06 | $ 0.00011752 |
| 2026-04-09 | $ 124,490 | $ 50.96 | $ 0.00011474 |
| 2026-04-08 | $ 129,243 | $ 113.02 | $ 0.00011310 |
| 2026-04-07 | $ 111,953 | $ 597.34 | $ 0.00011803 |
| 2026-04-06 | $ 135,042 | $ 1,147.27 | $ 0.00010271 |
| 2026-04-05 | $ 99,392 | $ 77.14 | $ 0.00012267 |
| 2026-04-04 | $ 100,290 | $ 174.73 | $ 0.00009072 |
| 2026-04-03 | $ 107,051 | $ 39.61 | $ 0.00009157 |
| 2026-04-02 | $ 109,950 | $ 86.02 | $ 0.00009774 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
