TradeTide 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 85,336 | $ 8,315.02 | N/A |
| 2026-04-19 | $ 89,958 | $ 21,230 | $ 0.00062062 |
| 2026-04-18 | $ 87,000 | $ 11,006.67 | $ 0.00065424 |
| 2026-04-17 | $ 89,810 | $ 20,850 | $ 0.00063272 |
| 2026-04-16 | $ 94,512 | $ 24,899 | $ 0.00065316 |
| 2026-04-15 | $ 110,082 | $ 40,533 | $ 0.00068736 |
| 2026-04-14 | $ 121,292 | $ 71,429 | $ 0.00080059 |
| 2026-04-13 | $ 131,017 | $ 127,544 | $ 0.00088234 |
| 2026-04-12 | $ 118,168 | $ 18,364.65 | $ 0.00094501 |
| 2026-04-11 | $ 123,248 | $ 19,502.04 | $ 0.00085941 |
| 2026-04-10 | $ 128,882 | $ 101,874 | $ 0.00089648 |
| 2026-04-09 | $ 117,327 | $ 43,588 | $ 0.00093397 |
| 2026-04-08 | $ 117,027 | $ 7,310.96 | $ 0.00085329 |
| 2026-04-07 | $ 117,998 | $ 16,749.88 | $ 0.00085112 |
| 2026-04-06 | $ 118,368 | $ 32,377 | $ 0.00085816 |
| 2026-04-05 | $ 119,882 | $ 23,353 | $ 0.00085334 |
| 2026-04-04 | $ 114,714 | $ 10,196.54 | $ 0.00087861 |
| 2026-04-03 | $ 117,430 | $ 35,875 | $ 0.00083465 |
| 2026-04-02 | $ 120,933 | $ 61,145 | $ 0.00084420 |
| 2026-04-01 | $ 114,209 | $ 27,384 | $ 0.00087952 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
