TradeTide 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 96,018 | $ 27,999 | N/A |
| 2026-06-05 | $ 102,624 | $ 17,770.47 | $ 0.00069831 |
| 2026-06-04 | $ 110,523 | $ 43,472 | $ 0.00075356 |
| 2026-06-03 | $ 118,065 | $ 169,353 | $ 0.00080380 |
| 2026-06-02 | $ 122,773 | $ 87,774 | $ 0.00085914 |
| 2026-06-01 | $ 113,109 | $ 165,433 | $ 0.00089370 |
| 2026-05-31 | $ 119,007 | $ 268,189 | $ 0.00082260 |
| 2026-05-30 | $ 93,430 | $ 24,060 | $ 0.00088028 |
| 2026-05-29 | $ 98,785 | $ 26,600 | $ 0.00067949 |
| 2026-05-28 | $ 109,467 | $ 85,251 | $ 0.00071844 |
| 2026-05-27 | $ 110,202 | $ 34,091 | $ 0.00079383 |
| 2026-05-26 | $ 129,501 | $ 40,750 | $ 0.00081183 |
| 2026-05-25 | $ 145,282 | $ 13,183.87 | $ 0.00094184 |
| 2026-05-24 | $ 156,166 | $ 24,249 | $ 0.00105454 |
| 2026-05-23 | $ 162,948 | $ 116,821 | $ 0.00113576 |
| 2026-05-22 | $ 165,064 | $ 108,847 | $ 0.00120360 |
| 2026-05-21 | $ 145,197 | $ 21,514 | $ 0.00120046 |
| 2026-05-20 | $ 153,434 | $ 75,738 | $ 0.00105597 |
| 2026-05-19 | $ 156,674 | $ 41,314 | $ 0.00111522 |
| 2026-05-18 | $ 177,229 | $ 102,587 | $ 0.00113708 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
