Tradoor 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 8,382,756 | $ 1,367,576 | N/A |
| 2026-10-15 | $ 8,149,547 | $ 1,205,947 | $ 0.584205 |
| 2026-10-14 | $ 8,726,522 | $ 1,222,766 | $ 0.567952 |
| 2026-10-13 | $ 8,697,380 | $ 1,048,422 | $ 0.608162 |
| 2026-10-12 | $ 9,213,918 | $ 730,616 | $ 0.606131 |
| 2026-10-11 | $ 9,309,366 | $ 712,612 | $ 0.642130 |
| 2026-10-10 | $ 9,318,396 | $ 837,722 | $ 0.648781 |
| 2026-10-09 | $ 9,321,170 | $ 1,227,424 | $ 0.649411 |
| 2026-10-08 | $ 9,765,831 | $ 1,145,695 | $ 0.649604 |
| 2026-10-07 | $ 10,282,925 | $ 937,921 | $ 0.680593 |
| 2026-10-06 | $ 10,053,263 | $ 1,043,396 | $ 0.716630 |
| 2026-10-05 | $ 9,970,036 | $ 1,197,951 | $ 0.700625 |
| 2026-10-04 | $ 9,982,237 | $ 1,325,814 | $ 0.694824 |
| 2026-10-03 | $ 10,241,193 | $ 1,455,585 | $ 0.695675 |
| 2026-10-02 | $ 9,695,328 | $ 1,286,966 | $ 0.713722 |
| 2026-10-01 | $ 9,358,193 | $ 935,037 | $ 0.675680 |
| 2026-09-30 | $ 9,403,722 | $ 1,117,595 | $ 0.652184 |
| 2026-09-29 | $ 9,008,634 | $ 1,192,195 | $ 0.655357 |
| 2026-09-28 | $ 9,534,983 | $ 895,277 | $ 0.627823 |
| 2026-09-27 | $ 9,693,172 | $ 846,093 | $ 0.664505 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
