Trakx 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 310,441 | $ 3,568.07 | N/A |
| 2026-04-20 | $ 301,893 | $ 964.58 | $ 0.00043339 |
| 2026-04-19 | $ 308,459 | $ 1,724.20 | $ 0.00042143 |
| 2026-04-18 | $ 320,813 | $ 4,180.58 | $ 0.00043060 |
| 2026-04-17 | $ 312,913 | $ 10,502.66 | $ 0.00044784 |
| 2026-04-16 | $ 313,473 | $ 10,187.52 | $ 0.00043282 |
| 2026-04-15 | $ 314,167 | $ 10,442.30 | $ 0.00044358 |
| 2026-04-14 | $ 321,671 | $ 11,074.63 | $ 0.00043857 |
| 2026-04-13 | $ 306,592 | $ 15,423.52 | $ 0.00044904 |
| 2026-04-12 | $ 314,859 | $ 13,221.72 | $ 0.00042799 |
| 2026-04-11 | $ 307,256 | $ 12,108.22 | $ 0.00043953 |
| 2026-04-10 | $ 297,363 | $ 10,095.70 | $ 0.00043251 |
| 2026-04-09 | $ 297,671 | $ 10,725.58 | $ 0.00042016 |
| 2026-04-08 | $ 301,346 | $ 13,735.19 | $ 0.00041538 |
| 2026-04-07 | $ 283,736 | $ 11,169.11 | $ 0.00042067 |
| 2026-04-06 | $ 283,792 | $ 10,529.20 | $ 0.00039609 |
| 2026-04-05 | $ 279,343 | $ 9,290.48 | $ 0.00039615 |
| 2026-04-04 | $ 281,109 | $ 9,687.21 | $ 0.00038995 |
| 2026-04-03 | $ 277,127 | $ 11,458.74 | $ 0.00039242 |
| 2026-04-02 | $ 287,231 | $ 11,508.66 | $ 0.00038686 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
