Transfidelity 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 8,457.05 | $ 45.78 | N/A |
| 2026-06-07 | $ 7,790.12 | $ 32.31 | $ 0.00843687 |
| 2026-06-06 | $ 7,773.13 | $ 71.16 | $ 0.00779012 |
| 2026-06-05 | $ 8,757.57 | $ 99.57 | $ 0.00780645 |
| 2026-06-04 | $ 9,400.18 | $ 446.91 | $ 0.00875757 |
| 2026-06-03 | $ 14,434.35 | $ 242.82 | $ 0.00940230 |
| 2026-06-02 | $ 14,204.89 | $ 60.09 | $ 0.01443435 |
| 2026-06-01 | $ 13,956.67 | $ 56.52 | $ 0.01420489 |
| 2026-05-31 | $ 13,926.22 | $ 48.89 | $ 0.01395667 |
| 2026-05-30 | $ 14,081.46 | $ 37.81 | $ 0.01392622 |
| 2026-05-29 | $ 13,747.67 | $ 22.91 | $ 0.01408146 |
| 2026-05-28 | $ 14,203.89 | $ 66.59 | $ 0.01374767 |
| 2026-05-27 | $ 14,873.91 | $ 5.54 | $ 0.01420389 |
| 2026-05-26 | $ 15,225.88 | $ 55.93 | $ 0.01487391 |
| 2026-05-25 | $ 15,091.00 | $ 21.80 | $ 0.01522903 |
| 2026-05-24 | $ 15,373.69 | $ 30.38 | $ 0.01509128 |
| 2026-05-23 | $ 15,109.14 | $ 91.65 | $ 0.01537463 |
| 2026-05-22 | $ 15,650.11 | $ 19.35 | $ 0.01510914 |
| 2026-05-21 | $ 16,037.89 | $ 75.27 | $ 0.01565011 |
| 2026-05-20 | $ 15,161.55 | $ 59.05 | $ 0.01603789 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
