TRANSLATE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 35,754 | $ 1.87 | N/A |
| 2026-04-18 | $ 35,454 | $ 3.81 | $ 0.000000357359 |
| 2026-04-17 | $ 35,634 | $ 3.82 | $ 0.000000354543 |
| 2026-04-16 | $ 35,825 | $ 6.66 | $ 0.000000356166 |
| 2026-04-15 | $ 35,805 | $ 6.65 | $ 0.000000358248 |
| 2026-04-14 | $ 33,824 | $ 4.21 | $ 0.000000358049 |
| 2026-04-13 | $ 34,691 | $ 3.67 | $ 0.000000338130 |
| 2026-04-12 | $ 34,700 | $ 3.67 | $ 0.000000346911 |
| 2026-04-11 | $ 33,903 | $ 1.36 | $ 0.000000347138 |
| 2026-04-10 | $ 33,939 | $ 1.36 | $ 0.000000339030 |
| 2026-04-09 | $ 34,404 | $ 4.81 | $ 0.000000339133 |
| 2026-04-08 | $ 34,404 | $ 4.81 | $ 0.000000344036 |
| 2026-04-02 | $ 32,251 | $ 40.47 | $ 0.000000344036 |
| 2026-04-01 | $ 32,466 | $ 40.74 | $ 0.000000322508 |
| 2026-03-31 | $ 30,648 | $ 57.40 | $ 0.000000324660 |
| 2026-03-30 | $ 30,707 | $ 58.57 | $ 0.000000306697 |
| 2026-03-29 | $ 30,351 | $ 4.10 | $ 0.000000307074 |
| 2026-03-28 | $ 30,068 | $ 30.12 | $ 0.000000303507 |
| 2026-03-27 | $ 30,085 | $ 30.13 | $ 0.000000300842 |
| 2026-03-22 | $ 33,249 | $ 303.20 | $ 0.000000300958 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
