TRANSLATE 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-18 | $ 26,963 | $ 78.44 | N/A |
| 2026-06-17 | $ 26,963 | $ 78.44 | $ 0.000000269359 |
| 2026-06-13 | $ 25,755 | $ 12.76 | $ 0.000000269359 |
| 2026-06-12 | $ 25,878 | $ 12.87 | $ 0.000000257551 |
| 2026-06-11 | $ 25,063 | $ 24.19 | $ 0.000000258323 |
| 2026-06-10 | $ 25,272 | $ 24.42 | $ 0.000000250628 |
| 2026-06-09 | $ 25,503 | $ 9.31 | $ 0.000000253046 |
| 2026-06-08 | $ 25,355 | $ 52.61 | $ 0.000000255030 |
| 2026-06-07 | $ 23,435 | $ 4.21 | $ 0.000000253547 |
| 2026-06-06 | $ 23,435 | $ 4.21 | $ 0.000000234355 |
| 2026-06-02 | $ 29,697 | $ 23.48 | $ 0.000000234355 |
| 2026-06-01 | $ 30,040 | $ 23.87 | $ 0.000000296969 |
| 2026-05-31 | $ 30,075 | $ 23.87 | $ 0.000000300839 |
| 2026-05-27 | $ 31,484 | $ 2.56 | $ 0.000000300896 |
| 2026-05-26 | $ 31,735 | $ 2.58 | $ 0.000000314806 |
| 2026-05-25 | $ 31,587 | $ 1.69 | $ 0.000000317324 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
