TRARDUN (TRN) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 45,227 | $ 30.46 | N/A |
| 2026-04-21 | $ 45,357 | $ 129.44 | $ 0.00004522 |
| 2026-04-20 | $ 45,894 | $ 71.73 | $ 0.00004536 |
| 2026-04-19 | $ 46,190 | $ 78.71 | $ 0.00004589 |
| 2026-04-18 | $ 46,321 | $ 358.92 | $ 0.00004619 |
| 2026-04-17 | $ 47,827 | $ 148.09 | $ 0.00004632 |
| 2026-04-16 | $ 47,671 | $ 1,092.84 | $ 0.00004782 |
| 2026-04-15 | $ 52,429 | $ 2.21 | $ 0.00004767 |
| 2026-04-14 | $ 52,435 | $ 37.75 | $ 0.00005242 |
| 2026-04-13 | $ 52,334 | $ 57.99 | $ 0.00005243 |
| 2026-04-12 | $ 52,724 | $ 418.20 | $ 0.00005233 |
| 2026-04-11 | $ 54,585 | $ 58.35 | $ 0.00005272 |
| 2026-04-10 | $ 55,864 | $ 15.61 | $ 0.00005459 |
| 2026-04-09 | $ 54,690 | $ 98.16 | $ 0.00005586 |
| 2026-04-08 | $ 55,143 | $ 1,221.15 | $ 0.00005469 |
| 2026-04-07 | $ 60,833 | $ 74.76 | $ 0.00005514 |
| 2026-04-06 | $ 61,032 | $ 1,070.11 | $ 0.00006082 |
| 2026-04-05 | $ 56,730 | $ 15.61 | $ 0.00006103 |
| 2026-04-04 | $ 57,956 | $ 5,223.73 | $ 0.00005673 |
| 2026-04-03 | $ 72,321 | $ 411.71 | $ 0.00005796 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
