TRARDUN (TRN) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 32,598 | $ 278.07 | N/A |
| 2026-06-24 | $ 32,754 | $ 2.76 | $ 0.00003260 |
| 2026-06-23 | $ 32,769 | $ 28.14 | $ 0.00003275 |
| 2026-06-22 | $ 32,766 | $ 28.14 | $ 0.00003277 |
| 2026-06-21 | $ 32,860 | $ 5.98 | $ 0.00003277 |
| 2026-06-20 | $ 32,868 | $ 12.56 | $ 0.00003286 |
| 2026-06-19 | $ 32,913 | $ 4.76 | $ 0.00003287 |
| 2026-06-18 | $ 32,913 | $ 25.40 | $ 0.00003291 |
| 2026-06-17 | $ 33,004 | $ 6.02 | $ 0.00003291 |
| 2026-06-16 | $ 33,029 | $ 14.54 | $ 0.00003300 |
| 2026-06-15 | $ 33,078 | $ 16.77 | $ 0.00003303 |
| 2026-06-14 | $ 33,078 | $ 22.81 | $ 0.00003308 |
| 2026-06-13 | $ 33,162 | $ 94.82 | $ 0.00003308 |
| 2026-06-12 | $ 33,493 | $ 3.99 | $ 0.00003316 |
| 2026-06-11 | $ 33,307 | $ 488.18 | $ 0.00003349 |
| 2026-06-10 | $ 33,307 | $ 488.18 | $ 0.00003331 |
| 2026-06-09 | $ 31,798 | $ 2.99 | $ 0.00003331 |
| 2026-06-08 | $ 31,810 | $ 18.19 | $ 0.00003180 |
| 2026-06-07 | $ 31,810 | $ 18.19 | $ 0.00003181 |
| 2026-06-06 | $ 31,877 | $ 5.73 | $ 0.00003181 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
