Trash Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 95,394 | $ 1,252.41 | N/A |
| 2026-06-07 | $ 80,554 | $ 53.61 | $ 0.00009530 |
| 2026-06-06 | $ 81,484 | $ 921.99 | $ 0.00008056 |
| 2026-06-05 | $ 88,701 | $ 1,213.47 | $ 0.00008149 |
| 2026-06-04 | $ 83,578 | $ 691.74 | $ 0.00008953 |
| 2026-06-03 | $ 82,313 | $ 511.74 | $ 0.00008358 |
| 2026-06-02 | $ 87,700 | $ 1,043.36 | $ 0.00008232 |
| 2026-06-01 | $ 91,567 | $ 2,335.83 | $ 0.00008770 |
| 2026-05-31 | $ 94,484 | $ 3,122.59 | $ 0.00009156 |
| 2026-05-30 | $ 89,010 | $ 15,731.97 | $ 0.00009449 |
| 2026-05-29 | $ 135,181 | $ 536.91 | $ 0.00008901 |
| 2026-05-28 | $ 132,592 | $ 464.38 | $ 0.00013519 |
| 2026-05-27 | $ 133,297 | $ 340.99 | $ 0.00013260 |
| 2026-05-26 | $ 133,142 | $ 821.19 | $ 0.00013330 |
| 2026-05-25 | $ 133,844 | $ 365.53 | $ 0.00013314 |
| 2026-05-24 | $ 129,403 | $ 443.52 | $ 0.00013385 |
| 2026-05-23 | $ 125,837 | $ 323.76 | $ 0.00012941 |
| 2026-05-22 | $ 127,698 | $ 715.90 | $ 0.00012584 |
| 2026-05-21 | $ 127,054 | $ 679.89 | $ 0.00012696 |
| 2026-05-20 | $ 121,888 | $ 691.03 | $ 0.00012706 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
