Trava Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 111,532 | $ 6,520.18 | N/A |
| 2026-04-22 | $ 110,114 | $ 6,512.86 | $ 0.00002350 |
| 2026-04-21 | $ 109,636 | $ 6,296.78 | $ 0.00002320 |
| 2026-04-20 | $ 107,745 | $ 5,780.09 | $ 0.00002310 |
| 2026-04-19 | $ 110,105 | $ 8,546.10 | $ 0.00002271 |
| 2026-04-18 | $ 106,326 | $ 5,858.27 | $ 0.00002320 |
| 2026-04-17 | $ 105,841 | $ 5,567.17 | $ 0.00002241 |
| 2026-04-16 | $ 103,467 | $ 6,577.61 | $ 0.00002240 |
| 2026-04-15 | $ 102,054 | $ 6,548.47 | $ 0.00002180 |
| 2026-04-14 | $ 104,374 | $ 13,991.48 | $ 0.00002151 |
| 2026-04-13 | $ 101,585 | $ 10,155.44 | $ 0.00002199 |
| 2026-04-12 | $ 108,697 | $ 9,382.61 | $ 0.00002141 |
| 2026-04-11 | $ 110,120 | $ 11,165.96 | $ 0.00002291 |
| 2026-04-10 | $ 107,717 | $ 9,835.04 | $ 0.00002321 |
| 2026-04-09 | $ 110,088 | $ 8,747.09 | $ 0.00002270 |
| 2026-04-08 | $ 113,869 | $ 9,925.30 | $ 0.00002320 |
| 2026-04-07 | $ 109,612 | $ 8,631.97 | $ 0.00002400 |
| 2026-04-06 | $ 110,997 | $ 9,551.94 | $ 0.00002310 |
| 2026-04-05 | $ 109,605 | $ 8,718.64 | $ 0.00002339 |
| 2026-04-04 | $ 108,181 | $ 9,257.01 | $ 0.00002310 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
