TRDGtoken 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 111,913 | $ 6.27 | N/A |
| 2026-06-24 | $ 114,597 | $ 15.00 | $ 0.000000000003528 |
| 2026-06-23 | $ 117,219 | $ 31.53 | $ 0.000000000003617 |
| 2026-06-22 | $ 116,851 | $ 13.79 | $ 0.000000000003697 |
| 2026-06-21 | $ 116,520 | $ 1.15 | $ 0.000000000003684 |
| 2026-06-20 | $ 115,515 | $ 1.15 | $ 0.000000000003675 |
| 2026-06-19 | $ 115,533 | $ 1.15 | $ 0.000000000003644 |
| 2026-06-08 | $ 115,665 | $ 1.43 | $ 0.000000000003651 |
| 2026-06-07 | $ 114,888 | $ 6.49 | $ 0.000000000003648 |
| 2026-06-06 | $ 113,860 | $ 3.23 | $ 0.000000000003621 |
| 2026-06-05 | $ 113,860 | $ 3.23 | $ 0.000000000003591 |
| 2026-06-04 | $ 128,836 | $ 1.13 | $ 0.000000000003591 |
| 2026-06-03 | $ 129,463 | $ 1.14 | $ 0.000000000004064 |
| 2026-06-02 | $ 138,407 | $ 14.26 | $ 0.000000000004081 |
| 2026-06-01 | $ 141,113 | $ 15.41 | $ 0.000000000004366 |
| 2026-05-31 | $ 142,240 | $ 5.27 | $ 0.000000000004458 |
| 2026-05-30 | $ 142,299 | $ 5.28 | $ 0.000000000004487 |
| 2026-05-28 | $ 130,484 | $ 1.16 | $ 0.000000000004492 |
| 2026-05-27 | $ 38,242 | $ 1.19 | $ 0.000000000004116 |
| 2026-05-26 | $ 38,891 | $ 1.12 | $ 0.000000000001206 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
