Treasure 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 14,038,824 | $ 5,738,147 | N/A |
| 2026-08-09 | $ 14,352,548 | $ 12,565,514 | $ 0.04164059 |
| 2026-08-08 | $ 13,890,689 | $ 4,083,105 | $ 0.04257113 |
| 2026-08-07 | $ 13,905,823 | $ 3,966,259 | $ 0.04120220 |
| 2026-08-06 | $ 13,651,967 | $ 2,919,960 | $ 0.04124766 |
| 2026-08-05 | $ 13,641,586 | $ 3,199,293 | $ 0.04049467 |
| 2026-08-04 | $ 14,015,281 | $ 2,809,789 | $ 0.04046388 |
| 2026-08-03 | $ 14,275,446 | $ 3,444,115 | $ 0.04158262 |
| 2026-08-02 | $ 14,041,554 | $ 3,744,417 | $ 0.04239031 |
| 2026-08-01 | $ 14,232,694 | $ 2,851,768 | $ 0.04169578 |
| 2026-07-31 | $ 13,716,610 | $ 3,068,701 | $ 0.04226597 |
| 2026-07-30 | $ 13,242,280 | $ 3,109,181 | $ 0.04073339 |
| 2026-07-29 | $ 13,746,689 | $ 3,107,747 | $ 0.03932480 |
| 2026-07-28 | $ 13,641,496 | $ 2,601,881 | $ 0.04082271 |
| 2026-07-27 | $ 14,517,889 | $ 1,693,056 | $ 0.04051145 |
| 2026-07-26 | $ 14,424,769 | $ 2,527,963 | $ 0.04311410 |
| 2026-07-25 | $ 14,573,291 | $ 4,706,095 | $ 0.04283756 |
| 2026-07-24 | $ 14,063,199 | $ 1,863,683 | $ 0.04327863 |
| 2026-07-23 | $ 14,423,138 | $ 3,019,393 | $ 0.04177827 |
| 2026-07-22 | $ 14,608,988 | $ 3,150,960 | $ 0.04284756 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
