Treasure 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 14,817,987 | $ 3,574,648 | N/A |
| 2026-06-23 | $ 15,256,683 | $ 4,365,408 | $ 0.04409083 |
| 2026-06-22 | $ 15,383,336 | $ 6,161,438 | $ 0.04541103 |
| 2026-06-21 | $ 16,039,289 | $ 8,072,673 | $ 0.04577670 |
| 2026-06-20 | $ 15,038,915 | $ 2,822,683 | $ 0.04767849 |
| 2026-06-19 | $ 15,085,271 | $ 3,362,318 | $ 0.04476087 |
| 2026-06-18 | $ 15,830,334 | $ 3,053,570 | $ 0.04492925 |
| 2026-06-17 | $ 16,029,202 | $ 2,661,618 | $ 0.04717356 |
| 2026-06-16 | $ 16,173,974 | $ 4,629,857 | $ 0.04768812 |
| 2026-06-15 | $ 15,925,727 | $ 4,754,051 | $ 0.04813651 |
| 2026-06-14 | $ 15,700,795 | $ 2,862,264 | $ 0.04741473 |
| 2026-06-13 | $ 15,290,579 | $ 2,621,420 | $ 0.04666082 |
| 2026-06-12 | $ 15,489,366 | $ 2,970,922 | $ 0.04551778 |
| 2026-06-11 | $ 15,028,169 | $ 2,837,771 | $ 0.04601215 |
| 2026-06-10 | $ 15,396,920 | $ 3,224,020 | $ 0.04472528 |
| 2026-06-09 | $ 15,695,486 | $ 2,395,856 | $ 0.04582576 |
| 2026-06-08 | $ 15,815,286 | $ 2,705,889 | $ 0.04669469 |
| 2026-06-07 | $ 15,383,848 | $ 4,455,233 | $ 0.04702344 |
| 2026-06-06 | $ 15,528,007 | $ 4,580,307 | $ 0.04578193 |
| 2026-06-05 | $ 16,784,424 | $ 17,053,609 | $ 0.04624199 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
