Treasure 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 20,421,716 | $ 6,514,985 | N/A |
| 2026-04-19 | $ 21,456,827 | $ 26,701,904 | $ 0.062252 |
| 2026-04-18 | $ 23,262,067 | $ 15,221,273 | $ 0.065431 |
| 2026-04-17 | $ 21,943,970 | $ 10,782,688 | $ 0.070937 |
| 2026-04-16 | $ 20,883,487 | $ 13,103,056 | $ 0.066914 |
| 2026-04-15 | $ 19,930,068 | $ 7,135,264 | $ 0.063700 |
| 2026-04-14 | $ 20,494,349 | $ 11,436,461 | $ 0.060797 |
| 2026-04-13 | $ 19,366,617 | $ 10,640,861 | $ 0.062490 |
| 2026-04-12 | $ 20,403,394 | $ 10,679,692 | $ 0.059093 |
| 2026-04-11 | $ 20,891,493 | $ 15,382,898 | $ 0.062262 |
| 2026-04-10 | $ 20,242,885 | $ 32,575,550 | $ 0.063740 |
| 2026-04-09 | $ 20,055,218 | $ 38,757,718 | $ 0.061775 |
| 2026-04-08 | $ 19,413,979 | $ 11,384,584 | $ 0.061186 |
| 2026-04-07 | $ 18,563,835 | $ 11,405,988 | $ 0.059224 |
| 2026-04-06 | $ 18,685,998 | $ 10,799,703 | $ 0.056666 |
| 2026-04-05 | $ 19,058,693 | $ 15,867,861 | $ 0.057009 |
| 2026-04-04 | $ 19,433,182 | $ 56,530,367 | $ 0.058145 |
| 2026-04-03 | $ 18,356,895 | $ 12,355,215 | $ 0.059269 |
| 2026-04-02 | $ 19,025,832 | $ 10,906,748 | $ 0.056007 |
| 2026-04-01 | $ 18,830,086 | $ 11,622,686 | $ 0.058041 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
