Tree Stuck in Cat 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 60,939 | $ 391.09 | N/A |
| 2026-06-24 | $ 58,800 | $ 333.08 | $ 0.00006180 |
| 2026-06-23 | $ 57,028 | $ 422.05 | $ 0.00005959 |
| 2026-06-22 | $ 53,592 | $ 1.97 | $ 0.00005784 |
| 2026-06-21 | $ 53,855 | $ 24.22 | $ 0.00005435 |
| 2026-06-20 | $ 50,917 | $ 440.23 | $ 0.00005456 |
| 2026-06-19 | $ 47,852 | $ 834.29 | $ 0.00005164 |
| 2026-06-18 | $ 41,414 | $ 831.90 | $ 0.00004848 |
| 2026-06-17 | $ 49,689 | $ 3,184.21 | $ 0.00004200 |
| 2026-06-16 | $ 63,402 | $ 16.14 | $ 0.00005003 |
| 2026-06-15 | $ 61,111 | $ 78.36 | $ 0.00006460 |
| 2026-06-14 | $ 59,920 | $ 467.14 | $ 0.00006177 |
| 2026-06-13 | $ 61,491 | $ 498.39 | $ 0.00006077 |
| 2026-06-12 | $ 66,803 | $ 3,910.72 | $ 0.00006238 |
| 2026-06-11 | $ 79,987 | $ 13,932.96 | $ 0.00006805 |
| 2026-06-10 | $ 38,869 | $ 709.50 | $ 0.00008116 |
| 2026-06-09 | $ 35,092 | $ 137.30 | $ 0.00003940 |
| 2026-06-08 | $ 35,080 | $ 126.39 | $ 0.00003559 |
| 2026-06-07 | $ 33,237 | $ 388.41 | $ 0.00003582 |
| 2026-06-06 | $ 31,382 | $ 64.92 | $ 0.00003371 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
