Treecle 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 828,214 | $ 8,998.50 | N/A |
| 2026-04-18 | $ 828,220 | $ 5,895.95 | $ 0.00083109 |
| 2026-04-17 | $ 828,923 | $ 1,910.98 | $ 0.00083109 |
| 2026-04-16 | $ 822,947 | $ 8,998.42 | $ 0.00083180 |
| 2026-04-15 | $ 791,381 | $ 1,004.94 | $ 0.00082579 |
| 2026-04-14 | $ 784,761 | $ 539.47 | $ 0.00079412 |
| 2026-04-13 | $ 771,842 | $ 499.23 | $ 0.00078748 |
| 2026-04-12 | $ 771,627 | $ 32.98 | $ 0.00077452 |
| 2026-04-11 | $ 771,783 | $ 759.82 | $ 0.00077430 |
| 2026-04-10 | $ 769,306 | $ 1,901.53 | $ 0.00077446 |
| 2026-04-09 | $ 766,417 | $ 1,684.71 | $ 0.00077197 |
| 2026-04-08 | $ 753,565 | $ 505.76 | $ 0.00076908 |
| 2026-04-07 | $ 750,513 | $ 2,541.66 | $ 0.00075618 |
| 2026-04-06 | $ 741,202 | $ 11,315.02 | $ 0.00075312 |
| 2026-04-05 | $ 747,903 | $ 6,947.77 | $ 0.00074377 |
| 2026-04-04 | $ 737,633 | $ 5,535.35 | $ 0.00075051 |
| 2026-04-03 | $ 773,144 | $ 6,868.05 | $ 0.00074019 |
| 2026-04-02 | $ 755,401 | $ 1,078.71 | $ 0.00077582 |
| 2026-04-01 | $ 753,216 | $ 483.92 | $ 0.00075801 |
| 2026-03-31 | $ 757,857 | $ 1,469.59 | $ 0.00075583 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
