Treecle 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 925,528 | $ 1,128.72 | N/A |
| 2026-06-06 | $ 940,194 | $ 8,938.08 | $ 0.00092874 |
| 2026-06-05 | $ 925,940 | $ 17,416.30 | $ 0.00094345 |
| 2026-06-04 | $ 922,431 | $ 13,602.79 | $ 0.00092905 |
| 2026-06-03 | $ 896,002 | $ 5,007.05 | $ 0.00092639 |
| 2026-06-02 | $ 872,447 | $ 13,748.32 | $ 0.00089906 |
| 2026-06-01 | $ 872,760 | $ 8,991.61 | $ 0.00087488 |
| 2026-05-31 | $ 900,843 | $ 8,211.06 | $ 0.00087585 |
| 2026-05-30 | $ 936,699 | $ 18,511.39 | $ 0.00090390 |
| 2026-05-29 | $ 1,041,699 | $ 8,199.10 | $ 0.00094007 |
| 2026-05-28 | $ 1,002,137 | $ 30,202 | $ 0.00104531 |
| 2026-05-27 | $ 1,112,244 | $ 1,908.73 | $ 0.00100561 |
| 2026-05-26 | $ 1,153,783 | $ 8,249.30 | $ 0.00111638 |
| 2026-05-25 | $ 1,064,404 | $ 147.34 | $ 0.00115778 |
| 2026-05-24 | $ 1,062,356 | $ 9,268.48 | $ 0.00106809 |
| 2026-05-23 | $ 1,005,638 | $ 5,092.70 | $ 0.00106604 |
| 2026-05-22 | $ 955,269 | $ 5,046.33 | $ 0.00100911 |
| 2026-05-21 | $ 902,378 | $ 126.76 | $ 0.00095857 |
| 2026-05-20 | $ 900,187 | $ 1,114.50 | $ 0.00090550 |
| 2026-05-19 | $ 900,893 | $ 1,844.14 | $ 0.00090332 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
