Treehouse ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-07 | $ 67,367,333 | $ 1,365.23 | N/A |
| 2026-10-06 | $ 67,669,196 | $ 15,507.98 | $ 3,380.69 |
| 2026-10-05 | $ 68,069,200 | $ 5,570.18 | $ 3,396.59 |
| 2026-10-04 | $ 67,062,444 | $ 238.06 | $ 3,416.68 |
| 2026-10-03 | $ 66,603,617 | $ 112,730 | $ 3,366.21 |
| 2026-10-02 | $ 67,675,089 | $ 34,475 | $ 3,343.18 |
| 2026-10-01 | $ 67,270,490 | $ 84,346 | $ 3,384.73 |
| 2026-09-30 | $ 67,071,046 | $ 384,644 | $ 3,364.38 |
| 2026-09-29 | $ 67,608,538 | $ 130,260 | $ 3,354.41 |
| 2026-09-28 | $ 67,525,252 | $ 44,243 | $ 3,371.25 |
| 2026-09-27 | $ 67,749,574 | $ 25,230 | $ 3,367.09 |
| 2026-09-26 | $ 67,637,174 | $ 180,676 | $ 3,378.30 |
| 2026-09-25 | $ 67,460,526 | $ 5,389.97 | $ 3,372.70 |
| 2026-09-24 | $ 67,364,150 | $ 958.90 | $ 3,363.90 |
| 2026-09-23 | $ 69,204,229 | $ 12,813.49 | $ 3,359.10 |
| 2026-09-22 | $ 71,037,183 | $ 2,212.58 | $ 3,451.13 |
| 2026-09-21 | $ 67,607,487 | $ 706.55 | $ 3,476.65 |
| 2026-09-20 | $ 67,362,115 | $ 561.54 | $ 3,308.91 |
| 2026-09-19 | $ 66,777,733 | $ 20,353 | $ 3,296.91 |
| 2026-09-18 | $ 62,563,083 | $ 427.13 | $ 3,268.31 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
