TREN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 0.998411 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 4.05 | $ 0.00005158 |
| 2026-04-18 | $ 0.000000000000000000 | $ 56.25 | $ 0.00005200 |
| 2026-04-17 | $ 0.000000000000000000 | $ 459.09 | $ 0.00005375 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.32 | $ 0.00005389 |
| 2026-04-15 | $ 0.000000000000000000 | $ 265.92 | $ 0.00005191 |
| 2026-04-14 | $ 0.000000000000000000 | $ 139.48 | $ 0.00005107 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1.46 | $ 0.00005285 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3.37 | $ 0.00004979 |
| 2026-04-11 | $ 0.000000000000000000 | $ 6.65 | $ 0.00005162 |
| 2026-04-10 | $ 0.000000000000000000 | $ 87.87 | $ 0.00005191 |
| 2026-04-09 | $ 0.000000000000000000 | $ 59.72 | $ 0.00005065 |
| 2026-04-08 | $ 0.000000000000000000 | $ 21.22 | $ 0.00005091 |
| 2026-04-07 | $ 0.000000000000000000 | $ 34.43 | $ 0.00005299 |
| 2026-04-06 | $ 0.000000000000000000 | $ 192.58 | $ 0.00004895 |
| 2026-04-05 | $ 0.000000000000000000 | $ 140.48 | $ 0.00004983 |
| 2026-04-04 | $ 0.000000000000000000 | $ 98.95 | $ 0.00004963 |
| 2026-04-03 | $ 0.000000000000000000 | $ 3.12 | $ 0.00004930 |
| 2026-04-02 | $ 0.000000000000000000 | $ 15.86 | $ 0.00004838 |
| 2026-04-01 | $ 0.000000000000000000 | $ 3.11 | $ 0.00004982 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
