Trench Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 44,357 | $ 254.65 | N/A |
| 2026-04-24 | $ 43,127 | $ 10.38 | $ 0.00004436 |
| 2026-04-23 | $ 42,992 | $ 549.23 | $ 0.00004319 |
| 2026-04-22 | $ 42,468 | $ 305.96 | $ 0.00004300 |
| 2026-04-21 | $ 43,591 | $ 19.30 | $ 0.00004247 |
| 2026-04-20 | $ 42,402 | $ 471.09 | $ 0.00004359 |
| 2026-04-19 | $ 44,191 | $ 277.53 | $ 0.00004240 |
| 2026-04-18 | $ 43,353 | $ 252.69 | $ 0.00004422 |
| 2026-04-17 | $ 41,740 | $ 50.85 | $ 0.00004336 |
| 2026-04-16 | $ 39,516 | $ 184.74 | $ 0.00004174 |
| 2026-04-15 | $ 40,526 | $ 301.85 | $ 0.00003930 |
| 2026-04-14 | $ 39,454 | $ 15.57 | $ 0.00004053 |
| 2026-04-13 | $ 37,045 | $ 2.28 | $ 0.00003946 |
| 2026-04-12 | $ 38,784 | $ 300.12 | $ 0.00003705 |
| 2026-04-11 | $ 36,684 | $ 2.05 | $ 0.00003879 |
| 2026-04-10 | $ 35,615 | $ 26.69 | $ 0.00003690 |
| 2026-04-09 | $ 35,883 | $ 156.80 | $ 0.00003562 |
| 2026-04-08 | $ 38,928 | $ 2.61 | $ 0.00003589 |
| 2026-04-07 | $ 35,463 | $ 186.28 | $ 0.00003863 |
| 2026-04-06 | $ 35,928 | $ 68.13 | $ 0.00003547 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
