Tri Sigma 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 34,009 | $ 75,831 | N/A |
| 2026-04-19 | $ 33,925 | $ 76,932 | $ 0.00003402 |
| 2026-04-18 | $ 35,472 | $ 77,650 | $ 0.00003393 |
| 2026-04-17 | $ 34,405 | $ 77,061 | $ 0.00003548 |
| 2026-04-16 | $ 35,132 | $ 76,940 | $ 0.00003442 |
| 2026-04-15 | $ 33,452 | $ 76,480 | $ 0.00003514 |
| 2026-04-14 | $ 35,529 | $ 75,827 | $ 0.00003346 |
| 2026-04-13 | $ 33,187 | $ 77,582 | $ 0.00003554 |
| 2026-04-12 | $ 36,389 | $ 76,152 | $ 0.00003320 |
| 2026-04-11 | $ 36,178 | $ 76,729 | $ 0.00003640 |
| 2026-04-10 | $ 36,407 | $ 76,959 | $ 0.00003619 |
| 2026-04-09 | $ 33,799 | $ 76,895 | $ 0.00003642 |
| 2026-04-08 | $ 35,994 | $ 76,692 | $ 0.00003402 |
| 2026-04-07 | $ 32,429 | $ 76,980 | $ 0.00003600 |
| 2026-04-06 | $ 33,450 | $ 76,554 | $ 0.00003244 |
| 2026-04-05 | $ 33,516 | $ 78,215 | $ 0.00003346 |
| 2026-04-04 | $ 35,106 | $ 76,323 | $ 0.00003353 |
| 2026-04-03 | $ 35,505 | $ 76,600 | $ 0.00003512 |
| 2026-04-02 | $ 35,939 | $ 76,911 | $ 0.00003551 |
| 2026-04-01 | $ 35,878 | $ 76,362 | $ 0.00003595 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
