Tri Sigma 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 27,080 | $ 76,582 | N/A |
| 2026-06-05 | $ 28,849 | $ 76,082 | $ 0.00002709 |
| 2026-06-04 | $ 29,788 | $ 76,440 | $ 0.00002886 |
| 2026-06-03 | $ 30,531 | $ 76,110 | $ 0.00002980 |
| 2026-06-02 | $ 33,344 | $ 75,680 | $ 0.00003054 |
| 2026-06-01 | $ 34,119 | $ 75,523 | $ 0.00003335 |
| 2026-05-31 | $ 34,550 | $ 75,855 | $ 0.00003413 |
| 2026-05-30 | $ 34,202 | $ 77,360 | $ 0.00003456 |
| 2026-05-29 | $ 32,094 | $ 76,603 | $ 0.00003421 |
| 2026-05-28 | $ 32,430 | $ 76,658 | $ 0.00003210 |
| 2026-05-27 | $ 33,781 | $ 71,623 | $ 0.00003244 |
| 2026-05-26 | $ 34,676 | $ 76,517 | $ 0.00003379 |
| 2026-05-25 | $ 33,968 | $ 76,106 | $ 0.00003468 |
| 2026-05-24 | $ 35,194 | $ 75,914 | $ 0.00003398 |
| 2026-05-23 | $ 35,048 | $ 74,694 | $ 0.00003520 |
| 2026-05-22 | $ 35,335 | $ 76,020 | $ 0.00003506 |
| 2026-05-21 | $ 35,302 | $ 75,769 | $ 0.00003535 |
| 2026-05-20 | $ 34,177 | $ 76,134 | $ 0.00003531 |
| 2026-05-19 | $ 35,825 | $ 75,979 | $ 0.00003419 |
| 2026-05-18 | $ 35,243 | $ 75,781 | $ 0.00003583 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
