TRIA 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 58,950,738 | $ 4,398,835 | N/A |
| 2026-06-23 | $ 58,696,947 | $ 5,410,070 | $ 0.02731913 |
| 2026-06-22 | $ 49,965,416 | $ 2,321,409 | $ 0.02720666 |
| 2026-06-21 | $ 53,300,765 | $ 2,339,056 | $ 0.02315940 |
| 2026-06-20 | $ 54,374,971 | $ 3,262,242 | $ 0.02468457 |
| 2026-06-19 | $ 56,352,441 | $ 4,646,994 | $ 0.02520349 |
| 2026-06-18 | $ 66,363,324 | $ 12,978,548 | $ 0.02620146 |
| 2026-06-17 | $ 65,704,704 | $ 10,317,287 | $ 0.03077957 |
| 2026-06-16 | $ 48,562,031 | $ 3,540,503 | $ 0.03057564 |
| 2026-06-15 | $ 51,201,609 | $ 5,374,258 | $ 0.02252056 |
| 2026-06-14 | $ 46,412,178 | $ 3,726,060 | $ 0.02373462 |
| 2026-06-13 | $ 50,500,449 | $ 3,168,281 | $ 0.02153774 |
| 2026-06-12 | $ 56,133,676 | $ 2,836,708 | $ 0.02344216 |
| 2026-06-11 | $ 53,690,801 | $ 2,575,427 | $ 0.02596550 |
| 2026-06-10 | $ 57,102,475 | $ 2,700,078 | $ 0.02494971 |
| 2026-06-09 | $ 60,739,652 | $ 3,406,181 | $ 0.02642601 |
| 2026-06-08 | $ 58,064,313 | $ 4,547,130 | $ 0.02812032 |
| 2026-06-07 | $ 56,250,649 | $ 5,255,980 | $ 0.02691150 |
| 2026-06-06 | $ 64,523,823 | $ 13,918,287 | $ 0.02611216 |
| 2026-06-05 | $ 65,777,947 | $ 12,569,981 | $ 0.02990566 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
