Tribe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,886.06 | $ 7.18 | N/A |
| 2026-04-18 | $ 2,060.00 | $ 3.53 | $ 0.000000191198 |
| 2026-04-17 | $ 2,060.20 | $ 3.53 | $ 0.000000208832 |
| 2026-04-16 | $ 1,849.96 | $ 8.24 | $ 0.000000208832 |
| 2026-04-15 | $ 1,999.66 | $ 5.70 | $ 0.000000187888 |
| 2026-04-14 | $ 1,994.70 | $ 5.69 | $ 0.000000202715 |
| 2026-04-13 | $ 1,803.02 | $ 13.45 | $ 0.000000202556 |
| 2026-04-12 | $ 2,024.07 | $ 24.96 | $ 0.000000182780 |
| 2026-04-11 | $ 1,916.07 | $ 7.42 | $ 0.000000205189 |
| 2026-04-10 | $ 1,903.33 | $ 3.21 | $ 0.000000194241 |
| 2026-04-09 | $ 1,903.16 | $ 3.21 | $ 0.000000192950 |
| 2026-04-08 | $ 1,940.80 | $ 10.73 | $ 0.000000192932 |
| 2026-04-07 | $ 1,947.55 | $ 10.73 | $ 0.000000196767 |
| 2026-04-06 | $ 1,970.46 | $ 3.51 | $ 0.000000196767 |
| 2026-04-05 | $ 1,970.27 | $ 3.51 | $ 0.000000199736 |
| 2026-04-01 | $ 2,059.01 | $ 6.69 | $ 0.000000199736 |
| 2026-03-31 | $ 2,104.60 | $ 6.09 | $ 0.000000209584 |
| 2026-03-30 | $ 2,104.60 | $ 6.09 | $ 0.000000213354 |
| 2026-03-27 | $ 2,206.80 | $ 3.93 | $ 0.000000213354 |
| 2026-03-26 | $ 2,216.74 | $ 3.94 | $ 0.000000223714 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
