TridentDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 20,607 | $ 747.82 | N/A |
| 2026-04-19 | $ 20,101 | $ 1,381.26 | $ 0.00995233 |
| 2026-04-18 | $ 19,406.45 | $ 3,502.61 | $ 0.00958145 |
| 2026-04-17 | $ 20,893 | $ 10,062.20 | $ 0.00925032 |
| 2026-04-16 | $ 20,946 | $ 9,808.19 | $ 0.00995886 |
| 2026-04-15 | $ 20,839 | $ 10,450.50 | $ 0.00996403 |
| 2026-04-14 | $ 19,623.40 | $ 10,368.03 | $ 0.00993315 |
| 2026-04-13 | $ 20,226 | $ 9,504.31 | $ 0.00935382 |
| 2026-04-12 | $ 20,276 | $ 9,611.85 | $ 0.00964123 |
| 2026-04-11 | $ 19,610.61 | $ 10,149.34 | $ 0.00966464 |
| 2026-04-10 | $ 20,124 | $ 9,300.40 | $ 0.00934772 |
| 2026-04-09 | $ 21,020 | $ 11,377.10 | $ 0.00959242 |
| 2026-04-08 | $ 19,839.82 | $ 10,343.93 | $ 0.01001973 |
| 2026-04-07 | $ 20,602 | $ 10,008.04 | $ 0.00945698 |
| 2026-04-06 | $ 19,090.26 | $ 9,795.54 | $ 0.00982012 |
| 2026-04-05 | $ 20,199 | $ 9,531.83 | $ 0.00908150 |
| 2026-04-04 | $ 20,599 | $ 10,335.13 | $ 0.00960906 |
| 2026-04-03 | $ 20,607 | $ 10,230.49 | $ 0.00981881 |
| 2026-04-02 | $ 20,645 | $ 9,962.14 | $ 0.00982259 |
| 2026-04-01 | $ 20,549 | $ 10,222.96 | $ 0.00981887 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
