trillions 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 5,033.01 | $ 11.97 | N/A |
| 2026-06-22 | $ 5,295.06 | $ 15.88 | $ 0.00000504 |
| 2026-06-21 | $ 5,289.80 | $ 15.88 | $ 0.00000529 |
| 2026-06-20 | $ 5,093.19 | $ 212.73 | $ 0.00000529 |
| 2026-06-19 | $ 5,102.52 | $ 181.78 | $ 0.00000510 |
| 2026-06-18 | $ 5,742.49 | $ 3,160.91 | $ 0.00000511 |
| 2026-06-17 | $ 3,752.63 | $ 163.24 | $ 0.00000572 |
| 2026-06-16 | $ 3,864.66 | $ 89.64 | $ 0.00000376 |
| 2026-06-15 | $ 3,859.21 | $ 3.21 | $ 0.00000387 |
| 2026-06-14 | $ 3,934.61 | $ 489.11 | $ 0.00000387 |
| 2026-06-13 | $ 4,053.77 | $ 1,018.47 | $ 0.00000394 |
| 2026-06-12 | $ 3,885.68 | $ 77.76 | $ 0.00000406 |
| 2026-06-11 | $ 3,964.70 | $ 20.09 | $ 0.00000387 |
| 2026-06-10 | $ 3,970.98 | $ 10.06 | $ 0.00000397 |
| 2026-06-09 | $ 3,970.98 | $ 10.06 | $ 0.00000397 |
| 2026-06-08 | $ 4,056.46 | $ 188.38 | $ 0.00000397 |
| 2026-06-07 | $ 3,879.07 | $ 185.49 | $ 0.00000406 |
| 2026-06-06 | $ 3,991.84 | $ 38.35 | $ 0.00000388 |
| 2026-06-05 | $ 4,228.58 | $ 1.30 | $ 0.00000400 |
| 2026-06-04 | $ 4,490.61 | $ 1.37 | $ 0.00000426 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
