Trio (Ordinals) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 260,432 | $ 68,575 | N/A |
| 2026-10-21 | $ 262,233 | $ 69,302 | $ 0.01240152 |
| 2026-10-20 | $ 261,421 | $ 67,513 | $ 0.01248729 |
| 2026-10-19 | $ 282,605 | $ 70,903 | $ 0.01244863 |
| 2026-10-18 | $ 282,441 | $ 69,280 | $ 0.01345736 |
| 2026-10-17 | $ 283,084 | $ 68,255 | $ 0.01344955 |
| 2026-10-16 | $ 281,867 | $ 72,132 | $ 0.01348020 |
| 2026-10-15 | $ 273,992 | $ 71,467 | $ 0.01342224 |
| 2026-10-14 | $ 279,832 | $ 71,699 | $ 0.01304724 |
| 2026-10-13 | $ 274,888 | $ 68,916 | $ 0.01332533 |
| 2026-10-12 | $ 279,011 | $ 68,941 | $ 0.01308990 |
| 2026-10-11 | $ 283,027 | $ 69,671 | $ 0.01328625 |
| 2026-10-10 | $ 278,896 | $ 69,380 | $ 0.01347750 |
| 2026-10-09 | $ 281,563 | $ 70,421 | $ 0.01328077 |
| 2026-10-08 | $ 282,981 | $ 71,916 | $ 0.01340778 |
| 2026-10-07 | $ 279,985 | $ 71,052 | $ 0.01347531 |
| 2026-10-06 | $ 281,207 | $ 70,619 | $ 0.01333260 |
| 2026-10-05 | $ 283,517 | $ 70,484 | $ 0.01339080 |
| 2026-10-04 | $ 276,632 | $ 71,161 | $ 0.01350082 |
| 2026-10-03 | $ 282,542 | $ 70,327 | $ 0.01317294 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
