Trip.com Group (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 736,554 | $ 49.52 | N/A |
| 2026-06-06 | $ 736,667 | $ 480,246 | $ 47.36 |
| 2026-06-05 | $ 1,217,001 | $ 12,314.51 | $ 47.37 |
| 2026-06-04 | $ 1,227,995 | $ 13,628.84 | $ 47.81 |
| 2026-06-03 | $ 1,260,211 | $ 160,446 | $ 47.76 |
| 2026-06-02 | $ 1,401,042 | $ 22,103 | $ 48.56 |
| 2026-06-01 | $ 1,391,846 | $ 16.67 | $ 48.31 |
| 2026-05-31 | $ 1,391,846 | $ 16.67 | $ 47.47 |
| 2026-05-30 | $ 1,393,534 | $ 613.12 | $ 47.47 |
| 2026-05-29 | $ 1,383,458 | $ 7,716.40 | $ 47.46 |
| 2026-05-28 | $ 1,388,701 | $ 113,383 | $ 47.20 |
| 2026-05-27 | $ 1,272,034 | $ 51,500 | $ 47.56 |
| 2026-05-26 | $ 1,270,141 | $ 51,424 | $ 47.43 |
| 2026-05-25 | $ 1,185,537 | $ 441.56 | $ 47.36 |
| 2026-05-24 | $ 1,185,537 | $ 441.56 | $ 46.04 |
| 2026-05-23 | $ 1,193,056 | $ 25,919 | $ 46.04 |
| 2026-05-22 | $ 1,217,341 | $ 1,465.54 | $ 46.35 |
| 2026-05-21 | $ 1,221,466 | $ 1,615.52 | $ 48.08 |
| 2026-05-20 | $ 1,239,379 | $ 881.60 | $ 48.30 |
| 2026-05-19 | $ 1,242,624 | $ 1,950.91 | $ 49.07 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
