Trip.com Group Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 19,731.06 | $ 1,997.21 | N/A |
| 2026-10-26 | $ 19,797.54 | $ 1,997.94 | $ 39.88 |
| 2026-10-17 | $ 18,718.41 | $ 1,000.72 | $ 40.02 |
| 2026-10-16 | $ 18,870.66 | $ 102.99 | $ 39.85 |
| 2026-10-15 | $ 18,540.25 | $ 102.99 | $ 39.95 |
| 2026-10-14 | $ 16,742.39 | $ 1,533.85 | $ 39.25 |
| 2026-10-13 | $ 8,996.66 | $ 7,711.54 | $ 38.73 |
| 2026-10-12 | $ 8,962.60 | $ 2,312.82 | $ 38.72 |
| 2026-10-10 | $ 9,087.64 | $ 80.75 | $ 38.58 |
| 2026-10-09 | $ 8,914.16 | $ 15.14 | $ 38.77 |
| 2026-10-08 | $ 8,822.54 | $ 15.14 | $ 37.96 |
| 2026-10-07 | $ 9,387.03 | $ 382.39 | $ 37.57 |
| 2026-10-06 | $ 9,487.82 | $ 76.77 | $ 38.34 |
| 2026-10-05 | $ 9,351.77 | $ 38.27 | $ 38.76 |
| 2026-09-29 | $ 11,520.75 | $ 1,761.02 | $ 38.20 |
| 2026-09-28 | $ 11,579.87 | $ 1,761.23 | $ 39.89 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
