Trisolaris 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 19,125.14 | $ 68.74 | N/A |
| 2026-04-20 | $ 18,877.05 | $ 387.26 | $ 0.00005052 |
| 2026-04-19 | $ 18,998.36 | $ 118.84 | $ 0.00004987 |
| 2026-04-18 | $ 19,541.15 | $ 23.72 | $ 0.00005014 |
| 2026-04-17 | $ 19,787.14 | $ 81.66 | $ 0.00005162 |
| 2026-04-16 | $ 19,452.94 | $ 20.07 | $ 0.00005226 |
| 2026-04-15 | $ 19,163.42 | $ 175.86 | $ 0.00005144 |
| 2026-04-14 | $ 19,870.53 | $ 314.15 | $ 0.00005067 |
| 2026-04-13 | $ 19,194.06 | $ 118.73 | $ 0.00005253 |
| 2026-04-12 | $ 19,691.71 | $ 169.28 | $ 0.00005079 |
| 2026-04-11 | $ 19,407.92 | $ 124.53 | $ 0.00005202 |
| 2026-04-10 | $ 19,472.10 | $ 68.80 | $ 0.00005127 |
| 2026-04-09 | $ 19,135.38 | $ 206.16 | $ 0.00005129 |
| 2026-04-08 | $ 18,958.21 | $ 1,124.68 | $ 0.00005055 |
| 2026-04-07 | $ 18,334.89 | $ 122.19 | $ 0.00005008 |
| 2026-04-06 | $ 18,312.42 | $ 46.25 | $ 0.00004844 |
| 2026-04-05 | $ 18,291.81 | $ 146.85 | $ 0.00004838 |
| 2026-04-04 | $ 17,893.89 | $ 103.92 | $ 0.00004837 |
| 2026-04-03 | $ 17,584.39 | $ 40.74 | $ 0.00004733 |
| 2026-04-02 | $ 17,767.14 | $ 50.00 | $ 0.00004667 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
