TriviAgent by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 20,461 | $ 278.07 | N/A |
| 2026-04-18 | $ 22,488 | $ 135.30 | $ 0.00004027 |
| 2026-04-17 | $ 23,155 | $ 139.57 | $ 0.00004434 |
| 2026-04-16 | $ 21,245 | $ 213.34 | $ 0.00004565 |
| 2026-04-15 | $ 21,102 | $ 212.07 | $ 0.00004189 |
| 2026-04-14 | $ 21,102 | $ 212.07 | $ 0.00004164 |
| 2026-04-13 | $ 21,353 | $ 35.18 | $ 0.00004164 |
| 2026-04-12 | $ 22,444 | $ 36.98 | $ 0.00004210 |
| 2026-04-11 | $ 22,741 | $ 10.97 | $ 0.00004425 |
| 2026-04-10 | $ 22,036 | $ 5.14 | $ 0.00004484 |
| 2026-04-09 | $ 21,684 | $ 24.15 | $ 0.00004346 |
| 2026-04-08 | $ 22,772 | $ 40.70 | $ 0.00004275 |
| 2026-04-07 | $ 22,836 | $ 40.50 | $ 0.00004525 |
| 2026-04-05 | $ 20,759 | $ 82.39 | $ 0.00004502 |
| 2026-04-04 | $ 21,206 | $ 58.31 | $ 0.00004093 |
| 2026-04-03 | $ 21,206 | $ 58.31 | $ 0.00004181 |
| 2026-04-01 | $ 21,696 | $ 2.91 | $ 0.00004181 |
| 2026-03-31 | $ 21,509 | $ 2.96 | $ 0.00004278 |
| 2026-03-30 | $ 21,509 | $ 2.96 | $ 0.00004239 |
| 2026-03-29 | $ 22,176 | $ 9.37 | $ 0.00004239 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
