Trog 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 322,415 | $ 56.93 | N/A |
| 2026-06-06 | $ 312,631 | $ 25,506 | $ 0.000000766476 |
| 2026-06-05 | $ 364,090 | $ 205.44 | $ 0.000000743139 |
| 2026-06-04 | $ 379,064 | $ 249.06 | $ 0.000000866123 |
| 2026-06-03 | $ 369,039 | $ 34,743 | $ 0.000000901037 |
| 2026-06-02 | $ 440,586 | $ 42,504 | $ 0.000000877224 |
| 2026-06-01 | $ 387,973 | $ 34,714 | $ 0.00000105 |
| 2026-05-31 | $ 439,992 | $ 37,666 | $ 0.000000926233 |
| 2026-05-30 | $ 414,351 | $ 3,074.74 | $ 0.00000105 |
| 2026-05-29 | $ 431,837 | $ 570.51 | $ 0.000000985537 |
| 2026-05-28 | $ 442,167 | $ 283.52 | $ 0.00000103 |
| 2026-05-27 | $ 486,498 | $ 40,351 | $ 0.00000105 |
| 2026-05-26 | $ 431,411 | $ 35,162 | $ 0.00000116 |
| 2026-05-25 | $ 432,102 | $ 36,501 | $ 0.00000103 |
| 2026-05-24 | $ 464,857 | $ 51.55 | $ 0.00000103 |
| 2026-05-23 | $ 453,682 | $ 2,143.71 | $ 0.00000110 |
| 2026-05-22 | $ 498,782 | $ 82.73 | $ 0.00000108 |
| 2026-05-21 | $ 500,064 | $ 122.37 | $ 0.00000119 |
| 2026-05-20 | $ 498,517 | $ 4.34 | $ 0.00000119 |
| 2026-05-19 | $ 499,584 | $ 215.08 | $ 0.00000118 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
