TROLL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 21,081,931 | $ 4,719,532 | N/A |
| 2026-04-19 | $ 16,379,810 | $ 2,128,150 | $ 0.02148662 |
| 2026-04-18 | $ 14,924,770 | $ 1,633,652 | $ 0.01639814 |
| 2026-04-17 | $ 16,752,699 | $ 1,531,061 | $ 0.01491593 |
| 2026-04-16 | $ 16,078,894 | $ 1,438,024 | $ 0.01679495 |
| 2026-04-15 | $ 15,595,985 | $ 1,812,557 | $ 0.01608032 |
| 2026-04-14 | $ 16,335,479 | $ 2,115,644 | $ 0.01561198 |
| 2026-04-13 | $ 14,781,979 | $ 2,194,687 | $ 0.01631702 |
| 2026-04-12 | $ 16,299,981 | $ 5,839,566 | $ 0.01479583 |
| 2026-04-11 | $ 17,230,611 | $ 4,391,288 | $ 0.01624353 |
| 2026-04-10 | $ 11,802,918 | $ 674,290 | $ 0.01696298 |
| 2026-04-09 | $ 11,873,959 | $ 682,317 | $ 0.01180451 |
| 2026-04-08 | $ 12,243,891 | $ 691,475 | $ 0.01190305 |
| 2026-04-07 | $ 11,112,817 | $ 734,490 | $ 0.01225292 |
| 2026-04-06 | $ 11,345,661 | $ 892,737 | $ 0.01112521 |
| 2026-04-05 | $ 11,627,251 | $ 994,374 | $ 0.01137803 |
| 2026-04-04 | $ 11,416,076 | $ 1,093,277 | $ 0.01162519 |
| 2026-04-03 | $ 11,439,344 | $ 1,091,099 | $ 0.01143002 |
| 2026-04-02 | $ 12,032,359 | $ 948,517 | $ 0.01144742 |
| 2026-04-01 | $ 12,280,784 | $ 1,092,575 | $ 0.01203890 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
