TROLLGE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,347.98 | $ 56.15 | N/A |
| 2026-04-19 | $ 5,599.44 | $ 57.67 | $ 0.00000535 |
| 2026-04-18 | $ 5,895.08 | $ 1.39 | $ 0.00000560 |
| 2026-04-17 | $ 5,899.81 | $ 40.70 | $ 0.00000590 |
| 2026-04-16 | $ 5,765.05 | $ 73.64 | $ 0.00000590 |
| 2026-04-15 | $ 5,764.58 | $ 73.29 | $ 0.00000577 |
| 2026-04-14 | $ 6,062.81 | $ 2.08 | $ 0.00000574 |
| 2026-04-13 | $ 6,062.81 | $ 2.08 | $ 0.00000608 |
| 2026-04-09 | $ 5,978.79 | $ 37.52 | $ 0.00000608 |
| 2026-04-08 | $ 5,978.79 | $ 37.52 | $ 0.00000603 |
| 2026-04-07 | $ 5,843.56 | $ 3.55 | $ 0.00000603 |
| 2026-04-06 | $ 5,821.45 | $ 2.57 | $ 0.00000585 |
| 2026-04-05 | $ 5,775.64 | $ 15.30 | $ 0.00000586 |
| 2026-04-04 | $ 5,775.64 | $ 15.30 | $ 0.00000578 |
| 2026-04-03 | $ 5,688.59 | $ 9.58 | $ 0.00000578 |
| 2026-04-02 | $ 5,688.59 | $ 9.58 | $ 0.00000567 |
| 2026-03-29 | $ 5,964.77 | $ 61.11 | $ 0.00000567 |
| 2026-03-28 | $ 5,869.87 | $ 60.51 | $ 0.00000594 |
| 2026-03-27 | $ 5,869.87 | $ 60.51 | $ 0.00000589 |
| 2026-03-26 | $ 6,547.53 | $ 113.76 | $ 0.00000589 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
